Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,30 1,17% Ora09:00 17,30 17,30 17
B.F. 3,67 0,55% Ora17:35 3,62 3,67 24.757
BANCA GENERALI 36,700 0,27% Ora09:13 36,540 36,780 182.137
BANCA IFIS 20,960 -0,47% Ora09:12 20,940 21,060 140.045
BANCA MEDIOLANUM 10,16 0,69% Ora09:13 10,14 10,18 1.212.357
BANCA MONTE PASCHI SIENA 4,513 0,42% Ora09:13 4,486 4,529 3.129.597
BANCA SISTEMA 1,400 0,14% Ora09:07 1,398 1,400 22.916
BANCO BPM 6,160 -0,06% Ora09:13 6,142 6,180 2.462.837
BANCO DE SABADELL 1,6910 -0,29% Ora10:57 1,6910 1,7280 7.559
BANCO SANTANDER 4,6810 -1,62% Ora09:01 4,6320 4,6820 24.275
BANK OF AMERICA 35,3000 -0,63% Ora15:20 35,3000 35,3150 10.877
BASF 49,520 0,94% Ora09:00 49,520 49,520 50
BASICNET 3,83 -0,26% Ora09:02 3,83 3,83 184
BASTOGI SPA 0,401 11,39% Ora17:35 0,363 0,404 50.534
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 27,6250 -0,02% Ora09:11 27,6250 27,7000 42.401
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,905 0,74% Ora17:13 10,700 11,175 67.409
BCA POP SONDRIO 7,825 -0,19% Ora09:12 7,790 7,885 1.355.123
BCA PROFILO 0,224 0,00% Ora09:06 0,224 0,225 26.239
BCO DESIO BRIANZA 4,67 1,52% Ora09:09 4,57 4,67 51.054
BECTON, DICKINSON AND COMPANY 218,3000 -4,13% Ora14:46 218,3000 218,3000 13.535
BEEWIZE 0,7650 4,79% Ora16:13 0,7200 0,7800 28.481
BEGHELLI 0,242 -1,22% Ora09:00 0,242 0,242 1.210
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,66 0,00% Ora09:13 1,66 1,70 14.225
BERKSHIRE HATHAWAY 375,0000 -0,13% Ora09:07 375,0000 376,7000 54.130
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0032 0,00% Ora09:12 0,0032 0,0032 16
BEYOND MEAT 6,0100 -2,53% Ora13:01 6,0100 6,0100 90
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 12,04 -0,17% Ora09:10 12,04 12,09 35.118
BIALETTI INDUSTRIE 0,2440 -1,61% Ora17:35 0,2340 0,2470 2.477
BIESSE 12,09 0,08% Ora09:12 12,04 12,10 57.159
BIFIRE 3,4400 1,78% Ora17:25 3,4200 3,4800 13.780
BIOERA 0,0784 -4,39% Ora09:02 0,0784 0,0820 2.910
BIOGEN 195,9000 3,60% Ora09:34 195,9000 196,5500 2.355
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 54,20 0,18% Ora09:04 54,20 54,80 2.137
BLACKROCK 708,5000 1,21% Ora10:43 708,5000 708,5000 1.417
BLOCK 74,8700 3,84% Ora13:00 74,8700 74,8700 749
BMW 105,300 -1,68% Ora09:12 105,300 106,750 75.600
BMW PREF 98,9500 -0,60% Ora09:48 98,9500 98,9500 9.895
BNP PARIBAS 68,400 0,59% Ora09:12 68,100 68,430 64.851
BOEING 160,7800 3,17% Ora17:35 156,2800 160,7800 50.363
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.306,0000 0,70% Ora17:00 3.306,0000 3.306,0000 6.612
BORGOSESIA 0,6980 0,87% Ora17:37 0,6960 0,7000 30.467
BOSTON SCIENTIFIC 68,5000 -0,72% Ora16:26 68,5000 68,5000 1.028

Informativa sull'utilizzo cookie »