Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 12,0000 1,69% Ora14:30 11,9000 12,0000 5.988
MAIRE TECNIMONT 7,830 1,29% Ora17:35 7,690 7,840 4.761.302
MANZ 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAPFRE 2,2800 -2,31% Ora16:37 2,2800 2,2800 228
MAPS 2,4100 -0,82% Ora16:51 2,3700 2,4300 4.788
MARATHON OIL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARATHON PETROLEUM 185,8400 1,60% Ora13:39 185,8400 185,8400 13.380
MARR 12,16 0,00% Ora17:35 12,00 12,22 1.014.087
MARVELL TECHNOLOGY 64,9200 7,18% Ora15:29 64,9200 64,9200 325
MARZOCCHI POMPE 4,0000 2,04% Ora12:18 3,9800 4,0000 5.980
MASI AGRICOLA 4,88 1,88% Ora12:34 4,81 4,88 13.699
MASTERCARD 433,0000 0,78% Ora13:23 433,0000 443,0000 1.319
MATICA FINTEC 1,3100 0,77% Ora16:48 1,3000 1,3150 10.598
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 257,0500 0,37% Ora09:00 257,0500 257,0500 1.285
MCEWEN MINING 10,0000 1,01% Ora14:11 10,0000 10,0000 10.000
MEDICA 26,40 0,00% Ora17:35 26,20 26,40 504.110
MEDIOBANCA 13,450 0,34% Ora17:36 13,350 13,505 21.024.622
MEDTRONIC 74,9200 -1,47% Ora14:11 74,8500 75,1800 3.446
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 74,970 1,09% Ora17:27 74,520 75,080 65.119
MERCK 148,2000 1,23% Ora17:24 147,5500 148,2000 21.123
MERCK & CO. 122,0000 0,00% Ora14:10 121,8000 122,2000 4.998
MET.EXTRA GROUP 2,5800 0,78% Ora12:31 2,5800 2,8000 2.824
META PLATFORMS 402,300 -1,75% Ora17:35 402,300 415,650 3.110.195
MEVIM 0,6330 -0,94% Ora15:53 0,6120 0,6500 8.657
MFE A 2,830 4,12% Ora17:35 2,726 2,850 6.155.651
MFE B 3,890 3,13% Ora17:35 3,718 3,890 1.454.788
MICROCHIP TECHNOLOGY 86,5700 -1,18% Ora10:49 86,5400 87,8900 105.257
MICRON TECHNOLOGY 106,0800 0,45% Ora17:35 105,5000 107,5400 56.060
MICROSOFT CORP 373,5500 -2,43% Ora17:35 373,2500 389,9500 2.796.162
MIT SIM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MITTEL 1,510 -0,98% Ora17:35 1,460 1,540 33.967
MODERNA 103,9600 3,98% Ora17:27 100,6400 104,5200 213.764
MONCLER 64,520 -0,62% Ora17:35 64,380 65,200 29.959.094
MONDADORI EDIT 2,280 0,88% Ora17:35 2,185 2,280 529.787
MONDELEZ INTERNATIONAL 62,5100 0,19% Ora09:37 62,5100 62,5100 11.252
MONDO TV 0,2015 -0,98% Ora17:35 0,1988 0,2035 86.877
MONDO TV FRANCE 0,0172 1,18% Ora14:33 0,0168 0,0172 666
MONNALISA 1,5300 2,68% Ora14:18 1,5200 1,6000 12.516
MONRIF 0,0390 -1,02% Ora13:08 0,0382 0,0396 8.582
MORGAN STANLEY 86,4500 0,46% Ora14:22 86,4500 86,4500 11.239
MORPHOSYS 67,5500 0,30% Ora13:52 67,5500 67,5500 2.702
MOTOROLA SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MTU AERO ENGINES 215,4000 1,22% Ora10:08 215,4000 215,4000 1.292
MUNICH RE 414,7000 0,61% Ora17:22 414,7000 415,5000 1.660
MUTUIONLINE 35,300 0,57% Ora17:35 34,700 35,600 189.440

Informativa sull'utilizzo cookie »