Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,6500 2,94% Ora17:35 6,3600 6,6900 2.963.237
DANAHER 228,1500 -1,87% Ora15:08 228,1500 228,1500 5.932
DANIELI & C 33,3000 1,99% Ora17:35 32,1000 33,3000 2.430.718
DANIELI & C RISP NC 24,7500 1,85% Ora17:35 23,7000 24,7500 5.554.769
DATALOGIC 5,6800 3,27% Ora17:35 5,4700 5,6800 411.749
DATRIX 1,7200 -1,71% Ora17:12 1,7200 1,7850 11.445
DBA GROUP 2,2400 0,00% Ora13:15 2,2300 2,2500 4.710
DE'LONGHI 31,7200 0,95% Ora17:35 30,9200 31,7200 2.493.228
DEERE & CO 370,9000 -2,12% Ora13:11 370,9000 370,9000 1.484
DEFENCE TECH HOLDING 4,1900 -1,87% Ora17:27 4,1000 4,2700 68.947
DELIVERY HERO 29,5400 -6,49% Ora17:24 29,5400 29,5400 2.954
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,3620 -2,16% Ora17:09 0,3620 0,3620 1.086
DESTINATION ITALIA 0,9000 0,22% Ora17:35 0,8800 0,9000 6.687
DEUTSCHE BANK 15,1500 -8,35% Ora17:35 14,9760 15,9780 1.089.962
DEUTSCHE BOERSE 192,8000 2,66% Ora15:03 189,0000 192,8000 20.053
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,8540 2,12% Ora17:35 6,6700 6,8540 90.128
DEUTSCHE POST 38,9500 2,20% Ora16:29 38,3400 38,9500 17.582
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 21,8500 0,23% Ora11:28 21,8500 21,8500 7.997
DEUTSCHE WOHNEN 17,1600 -4,13% Ora09:04 17,1600 17,1600 1.115
DEUTZ 5,5500 -3,73% Ora15:38 5,5500 5,5500 555
DEVON ENERGY 48,9650 -2,85% Ora13:57 48,9650 48,9650 979
DHH 15,3000 0,00% Ora16:29 15,3000 15,3000 1.530
DIASORIN 96,2400 1,41% Ora17:35 94,9800 96,8000 15.041.519
DIGITAL BROS 8,6700 5,73% Ora17:35 8,2200 8,8200 435.678
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 57,7000 3,78% Ora17:35 55,1000 57,7000 908.280
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 1,9050 1,06% Ora17:35 1,9050 1,9100 1.908
DIRECTA SIM 3,9600 0,25% Ora17:35 3,8400 3,9600 113.825
DOLLAR GENERAL 133,2200 -1,11% Ora14:39 133,2200 133,3000 19.989
DOMINION ENERGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 5,2000 -10,34% Ora17:35 5,2000 5,2000 7.800
DOVALUE 2,1220 7,17% Ora17:35 2,0000 2,1240 1.946.445
DOW 51,4300 -2,00% Ora12:48 51,4300 51,4300 771
DOXEE 2,1000 0,96% Ora17:20 2,0800 2,1600 15.335
DUPONT DE NEMOURS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DURR 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »