Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,2050 1,85% Ora17:35 2,1650 2,2050 630.312
CAIXABANK 5,1780 2,86% Ora10:21 5,1780 5,2080 811
CALEFFI 0,9000 1,81% Ora17:35 0,8600 0,9000 15.787
CALTAGIRONE 5,2200 0,38% Ora17:35 5,1600 5,2400 11.920
CALTAGIRONE EDIT 1,1150 -3,04% Ora17:35 1,1000 1,1450 83.387
CAMPARI 9,368 -0,21% Ora17:35 9,362 9,436 17.504.388
CAREL INDUSTRIES 19,2800 2,88% Ora17:35 18,5200 19,2800 623.336
CARL ZEISS MEDITEC 98,0500 -1,65% Ora16:19 97,6000 98,0500 3.431
CASTA DIVA GROUP 1,5300 1,19% Ora17:02 1,4940 1,5300 25.032
CATERPILLAR 325,000 1,09% Ora17:10 325,000 325,000 3.250
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,7700 1,47% Ora17:27 2,7300 2,8200 77.500
CEMBRE 44,0000 0,69% Ora17:35 43,2000 44,0000 425.643
CEMENTIR HOLDING 9,9000 0,30% Ora17:35 9,7500 9,9900 733.925
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,80 0,72% Ora17:35 2,76 2,82 5.305
CHARTER COMMUNICATIONS - CLASS A 242,7000 -4,09% Ora15:06 242,7000 246,0500 17.109
CHEVRON 155,000 0,64% Ora15:32 155,000 155,000 15.500
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0440 7,32% Ora16:33 0,0415 0,0440 5.811
CIENA 43,0000 -6,52% Ora15:28 42,4800 43,0000 8.548
CIR 0,5700 0,88% Ora17:36 0,5660 0,5710 535.191
CIRCLE 6,96 0,29% Ora17:35 6,86 6,96 13.715
CISCO SYSTEMS 45,170 1,51% Ora16:01 45,170 45,170 678
CITIGROUP 58,2900 0,31% Ora09:18 58,2900 58,5000 1.284
CIVITANAVI SYSTEMS 6,0800 0,00% Ora17:35 6,0600 6,1000 175.958
CLABO 2,3500 0,43% Ora16:54 2,3000 2,3500 18.675
CLASS EDITORI 0,0978 -2,69% Ora17:35 0,0974 0,1015 6.387
CLEANBNB 1,2600 0,80% Ora16:38 1,2550 1,2800 17.208
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 4,4400 -3,06% Ora16:54 4,4400 4,4400 4.440
CNH INDUSTRIAL 10,9000 4,61% Ora17:35 10,4800 10,9450 2.174.938
COEUR MINING 4,6000 1,81% Ora10:53 4,6000 4,6000 1.840
COFLE 6,25 0,00% Ora17:35 5,95 6,25 19.112
COINBASE GLOBAL 211,2000 -0,42% Ora17:35 206,9500 217,6500 419.341
COLGATE-PALMOLIVE 85,5000 2,62% Ora13:05 85,5000 85,5000 13.253
COMAL 3,42 -0,58% Ora17:35 3,38 3,45 232.490
COMCAST 35,3600 -7,39% Ora17:07 35,2950 35,4600 13.110
COMER INDUSTRIES 33,30 0,30% Ora17:35 33,00 33,60 76.363
COMMERZBANK 13,8000 -2,51% Ora16:34 13,8000 14,2300 38.829
COMPAGNIA DEI CARAIBI 0,6500 2,85% Ora16:09 0,6340 0,6700 22.586
CONAFI 0,1800 -4,00% Ora17:35 0,1800 0,1845 4.041
CONFINVEST 1,70 -3,41% Ora17:24 1,70 1,73 17.100
CONOCOPHILLIPS 120,8000 -0,61% Ora14:42 120,8000 120,8000 7.610
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 61,0400 -2,68% Ora17:29 60,0800 61,8400 35.898
CONVERGENZE 1,53 0,66% Ora11:18 1,53 1,53 765
COPERNICO 2,9400 0,68% Ora16:36 2,9200 2,9400 2.935
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »