Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
LA SIA	4,2800	0,00%	12:42	4,2600	4,2800	6.410
LABORATORIO FARMACEUTICO ERFO	1,1200	-1,75%	09:48	1,1200	1,1250	2.245
LAM RESEARCH	826,0000	-3,30%	17:28	826,0000	826,0000	826
LANDI RENZO	0,3100	0,49%	17:23	0,3020	0,3125	30.320
LANXESS	0,0000	0,00%	00:00	0,0000	0,0000	0
LEG IMMOBILIEN	0,0000	0,00%	00:00	0,0000	0,0000	0
LEMON SISTEMI	1,630	-4,40%	14:49	1,600	1,645	8.155
LEONARDO	22,090	1,52%	17:39	21,690	22,090	41.416.936
LEONE FILM GROUP	1,6400	1,86%	14:31	1,6300	1,6400	3.441
LEVI STRAUSS & CO	20,3700	3,40%	09:58	20,3700	21,0000	11.111
LINDBERGH	3,34	3,73%	17:25	3,28	3,44	90.860
LOCKHEED MARTIN	432,6500	0,69%	11:47	431,9500	432,6500	7.352
LONGINO&CARDENAL	2,64	12,82%	17:38	2,34	2,64	8.530
LOTTOMATICA GROUP	10,5600	1,15%	17:35	10,3700	10,5600	2.557.830
LOWES COMPANIES	0,0000	0,00%	00:00	0,0000	0,0000	0
LPKF LASER & ELECTRONICS	0,0000	0,00%	00:00	0,0000	0,0000	0
LUCISANO MEDIA GROUP	1,2500	0,81%	09:14	1,2500	1,2500	500
LUMEN TECHNOLOGIES	1,1298	-8,81%	11:29	1,1298	1,1298	8.474
LUMENTUM HOLDINGS	0,0000	0,00%	00:00	0,0000	0,0000	0
LUVE	21,8500	0,23%	17:35	21,5000	22,1500	102.090
LVMH	778,0000	-2,30%	17:35	776,0000	793,1000	642.059
LYFT	15,2880	-0,40%	12:54	15,2880	15,2880	5.351