Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 83,21 0,47% Ora16:00 82,43 84,10 29.917.017
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data26/04/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1400 0,54% Data26/04/2024 11,0800 11,1400 34.133
A SPAC II ACQUISITION CORP 10,8400 0,00% Data26/04/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 40,12 4,10% Ora16:00 38,66 40,22 12.717.216
A10 NETWORKS INC 13,54 -0,29% Ora16:00 13,54 13,73 1.337.539
A2Z SMART TECHNOLOGIES CORP 0,3900 -4,18% Data26/04/2024 0,3900 0,4500 229
AADI BIOSCIENCES INC 1,75 4,17% Ora16:00 1,66 1,76 149.126
AAON INC 91,15 1,39% Ora16:00 90,14 91,72 13.571.605
AAR CORP 68,27 1,26% Ora16:00 67,50 68,67 4.674.663
ABBOTT LABORATORIES 107,53 0,63% Ora16:04 106,42 107,86 137.080.385
ABBVIE INC 159,85 -4,45% Ora16:10 157,66 167,46 745.666.516
ABCELLERA BIOLOGICS INC 3,76 3,58% Ora15:59 3,64 3,80 3.064.142
ABEONA THERAPEUTICS INC 3,26 4,15% Ora16:00 3,20 3,38 2.626.638
ABERCROMBIE & FITCH CO 121,58 5,31% Ora16:04 115,56 122,21 46.756.439
ABERDEEN ASIA-PAC PRIME INC FD 2,57 2,19% Ora15:59 2,55 2,57 685.669
ABERDEEN AUSTRALIA EQUITY FD 4,2200 -0,47% Data26/04/2024 4,1800 4,2900 2.460
ABERDEEN GLOBAL INCOME FD INC 5,5700 1,83% Data26/04/2024 5,4600 5,6500 6.823
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data26/04/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7850 3,29% Ora15:59 0,7579 0,7850 9.489
ABM INDUSTRIES INC 44,04 -0,65% Ora16:00 43,87 44,66 2.760.301
ABRDN HEALTHCARE INVESTORS 16,08 0,24% Ora15:59 16,05 16,15 747.685
ABRDN LIFE SCIENCES INVESTORS 13,0 0,22% Ora15:59 13,0 13,0 289.758
ABSCI CORPORATION 4,58 2,81% Ora16:00 4,47 4,68 1.647.411
ABVC BIOPHARMA INC 1,48 -6,92% Ora16:01 1,40 1,57 1.770.641
AC IMMUNE SA 2,34 2,18% Ora15:59 2,25 2,50 170.796
ACACIA RESEARCH CORP 4,87 -0,41% Ora16:00 4,86 4,92 303.262
ACADEMY SPORTS AND OUTDOORS INC 60,72 2,79% Ora16:00 58,89 60,78 27.609.328
ACADIA HEALTHCARE COMPANY INC 73,59 0,29% Ora16:00 73,21 74,65 24.516.618
ACADIA PHARMACEUTICALS 16,70 2,20% Ora16:04 16,27 16,74 9.559.751
ACADIA REALTY TRUST 17,3 -0,35% Ora16:00 17,3 17,6 3.716.941
ACASTI PHARMA INC 2,82 -4,73% Ora16:00 2,77 3,05 4.757
ACCEL ENTERTAINMENT INC 11,19 -0,97% Ora16:00 11,18 11,34 312.209
ACCELERATE DIAGNOSTICS INC 0,9301 -0,59% Ora15:59 0,8854 0,9450 3.514
ACCENTURE LTD 308,01 -0,32% Ora16:04 307,46 309,11 360.340.267
ACCO BRANDS CORP 4,83 -0,41% Ora16:00 4,83 4,94 671.205
ACCOLADE INC 8,06 -12,30% Ora16:07 7,62 8,56 6.780.628
ACCURAY INCORPORATED 2,19 0,46% Ora16:00 2,16 2,23 323.403
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,1000 -0,17% Ora11:13 12,1000 12,1000 13.376
ACE GLOBAL BUSINESS ACQUISITION LTD 11,9600 2,05% Ora11:52 11,9600 11,9600 0
ACELYRIN INC 4,24 0,00% Ora16:00 4,19 4,34 1.707.169
ACER THERAPEUTICS INC. 0,9000 0,00% Data26/04/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data26/04/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,61 0,77% Ora16:00 4,49 4,64 119.517
ACHILLES THERAPEUTICS PLC 0,7600 -2,69% Ora16:00 0,7400 0,7992 181.316
ACI WORLDWIDE INC 33,30 1,62% Ora16:00 32,89 33,45 4.964.022
ACLARION INC 0,3361 -10,47% Ora16:00 0,3200 0,3635 576.466
ACLARIS THERAPEUTICS INC 1,20 0,84% Ora16:00 1,16 1,20 284.909
ACM RESEARCH INC 27,04 -5,78% Ora16:00 25,33 28,94 35.826.857

Informativa sull'utilizzo cookie »