Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALIGHT INC 9,11 0,00% Ora16:00 9,10 9,22 8.044.480
ALIGN TECH INC 309,02 -0,48% Ora16:02 307,90 324,39 88.951.171
ALIGNMENT HEALTHCARE INC 5,2100 0,97% Data26/04/2024 5,0700 5,2500 25.618
ALIGOS THERAPEUTICS INC 0,7820 -8,00% Ora16:00 0,7700 0,8341 46.000
ALIMERA SCIENCES INC 3,49 5,44% Ora16:00 3,28 3,50 27.397
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data26/04/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,2600 16.150,00% Data26/04/2024 0,2600 0,2600 0
ALKAMI TECHNOLOGY INC 24,52 2,77% Ora16:00 23,96 24,57 1.779.272
ALKERMES INC 24,68 0,98% Ora16:00 24,30 24,78 7.801.404
ALLAKOS INC 1,07 5,94% Ora16:01 0,99 1,07 345.687
ALLARITY THERAPEUTICS INC 1,46 -1,35% Ora16:00 1,43 1,70 197.524
ALLBIRDS INC. CLASS A COMMON STOCK 0,6126 -0,54% Ora16:00 0,6100 0,6330 103.620
ALLEGIANT TRAVEL CO 57,04 -1,64% Ora16:00 56,77 58,64 10.223.866
ALLEGION PLC 123,85 -0,82% Ora16:00 123,43 125,98 33.800.286
ALLEGO NV 1,20 0,71% Ora15:59 1,18 1,23 59.197
ALLEGRO MICROSYSTEMS INC 30,10 3,33% Ora16:00 28,98 30,33 14.720.280
ALLETE INC 59,02 -0,92% Ora16:00 59,00 59,78 1.667.294
ALLIANCBERNSTEIN NATL MUN INC 10,47 0,09% Ora15:59 10,42 10,49 335.595
ALLIANCE BERNSTEIN HOLDING LP 33,5600 -0,45% Data26/04/2024 32,8000 34,1800 204.347
ALLIANCE RESOURCE PARTNERS LP 21,1500 -1,63% Data26/04/2024 21,1100 21,6000 119.096
ALLIANCEBERNSTEIN GLO HI INC 10,33 0,68% Ora15:58 10,31 10,37 577.421
ALLIANT ENERGY CORP 49,59 -1,27% Ora16:00 49,47 50,30 34.153.249
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,05 0,58% Ora15:59 12,00 12,09 1.096.815
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data26/04/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 0,8097 -0,75% Ora16:00 0,7924 0,8300 10.435
ALLIED HEALTHCARE PRODUCTS INC 0,5500 0,00% Data26/04/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 74,49 -10,35% Ora16:00 71,59 77,81 47.988.586
ALLOGENE THERAPEUTICS INC 2,89 0,70% Ora16:00 2,75 2,93 3.837.275
ALLOT COMMUNICATIONS LTD 2,14 -1,83% Ora16:00 2,14 2,21 30.957
ALLOVIR INC 0,7971 -0,36% Ora16:00 0,7701 0,8047 87.055
ALLSTATE CORPORATION 170,07 -1,32% Ora16:02 168,03 170,90 70.985.707
ALLY FINANCIAL INC 39,30 0,41% Ora16:01 39,18 39,69 24.131.631
ALNYLAM PHARMACEUTICALS 143,31 -0,28% Ora16:00 143,00 146,07 26.544.480
ALPHA & OMEGA SEMICOND LTD 22,19 3,16% Ora16:00 21,46 22,28 558.013
ALPHA METALLURGICAL RESOURCES INC 343,90 0,82% Ora16:00 335,58 346,62 9.653.126
ALPHA PRO TECH LTD 6,10 -0,81% Ora15:59 5,96 6,24 61.891
ALPHA STAR ACQUISITION CORP 11,7800 2,17% Ora09:00 11,7800 11,7800 0
ALPHA STAR ACQUISITION CORPORATION 11,3600 0,18% Ora12:22 11,3600 11,3600 294.883
ALPHA TAU MEDICAL LTD 2,4000 0,00% Data26/04/2024 2,1500 2,5300 3.482
ALPHA TEKNOVA INC 1,7300 1,76% Data26/04/2024 1,6800 1,8100 410
ALPHABET INC 173,50 -3,56% Ora16:09 171,40 176,40 354.811.121
ALPHABET INC CLASS A 171,80 -3,52% Ora16:09 169,65 174,71 1.586.960.315
ALPHATEC HOLDINGS INC 12,46 1,80% Ora16:02 12,27 12,68 8.287.715
ALPHATIME ACQUISITION CORP 11,0200 0,09% Data26/04/2024 11,0100 11,0200 8.959
ALPHATIME ACQUISITION CORP - WARRANT 0,0200 0,00% Data26/04/2024 0,0200 0,0200 1
ALPHATIME ACQUISITION CORP UNIT 11,1300 0,00% Data26/04/2024 11,1300 11,1300 0
ALPHAVEST ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
ALPINE 4 HOLDINGS INC 0,7501 0,00% Ora16:00 0,7500 0,7663 6.997
ALPINE IMMUNE SCIENCES INC 64,56 -0,14% Ora16:00 64,51 64,63 32.639.713
ALPINE INCOME PROPERTY TRUST INC 14,9300 -0,13% Data26/04/2024 14,8000 15,1400 7.211

Informativa sull'utilizzo cookie »