Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN BATTERY TECHNOLOGY COMPANY 1,34 0,38% Ora10:05 1,33 1,36 34.614
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 81,9962 -0,50% Data08/05/2024 81,8500 82,0399 460.327
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 64,2900 0,25% Data08/05/2024 64,1700 64,4000 121.251
AMERICAN CENTURY MID CAP GROWTH IMPACT 56,7728 -1,21% Data08/05/2024 56,7050 57,0000 332.518
AMERICAN COASTAL INSURANCE CORPORATION 10,63 -0,98% Ora10:04 10,61 10,70 23.067
AMERICAN EAGLE OUTFITTERS INC 24,21 1,38% Ora10:06 23,77 24,22 1.485.763
AMERICAN ELECTRIC POWER 89,95 -0,70% Ora10:06 89,32 90,28 16.342.593
AMERICAN EXPRESS CO 237,60 0,58% Ora10:06 235,61 237,64 24.089.171
AMERICAN FINANCIAL GROUP INC 23,2200 -1,15% Ora13:25 23,2200 23,4070 42.443
AMERICAN FNCL GRP HLD CO 130,51 -0,13% Ora10:06 130,41 130,59 169.632
AMERICAN HOMES 4 RENT 36,21 0,14% Ora10:06 36,18 36,34 420.832
AMERICAN INTERNATIONAL GROUP 79,85 -0,05% Ora10:06 79,45 79,92 3.608.226
AMERICAN LITHIUM CORP 0,6100 -3,08% Data08/05/2024 0,6100 0,6313 72.592
AMERICAN OUTDOOR BRANDS INC 8,33 0,24% Ora09:58 8,22 8,34 5.979
AMERICAN PUBLIC EDUCATION, INC 17,72 -0,84% Ora10:06 17,61 18,46 620.805
AMERICAN REALTY INVEST 14,8600 3,73% Ora13:16 14,8600 14,8600 0
AMERICAN REBEL HOLDINGS INC 0,3706 -4,73% Ora10:05 0,3550 0,3810 20.784
AMERICAN RENAL ASSOCIATES HOLDINGS 11,5200 0,00% Data08/05/2024 11,5200 11,5200 0
AMERICAN RESOURCES CORPORATION 1,28 0,80% Ora10:02 1,28 1,31 59.813
AMERICAN SHARED HOSPITAL SERVICES 3,16 3,61% Ora10:03 3,11 3,21 16.151
AMERICAN SOFTWARE INC A 10,28 2,49% Ora09:30 9,99 10,28 10.350
AMERICAN STATES WATER CO 77,14 0,81% Ora10:06 76,47 77,14 208.112
AMERICAN STRATEGIC INVESTMENT CO 8,3200 3,87% Data08/05/2024 7,7000 8,3400 178.356
AMERICAN SUPERCONDUCTOR CORP 13,65 0,59% Ora10:04 13,46 13,65 98.827
AMERICAN TOWER CORP 184,30 1,64% Ora10:06 181,96 184,65 9.147.789
AMERICAN VANGUARD CORP 12,46 0,00% Ora10:01 12,33 12,66 56.130
AMERICAN WATER WORKS 132,67 -0,15% Ora10:05 132,18 132,99 2.484.120
AMERICAN WOODMARK CORP 93,48 0,33% Ora09:50 93,24 94,04 217.815
AMERICAS GOLD AND SILVER CORPORATION 0,2610 -0,38% Ora10:04 0,2610 0,2701 18.125
AMERICAS TECHNOLOGY ACQUISITION CORP 10,5900 0,00% Data08/05/2024 10,5900 10,5900 0
AMERICOLD REALTY TRUST 23,14 1,22% Ora10:06 22,88 23,26 1.831.767
AMERIPRISE FINANCIAL INC 428,63 0,63% Ora10:05 427,37 428,63 583.972
AMERIS BANCORP 49,69 0,12% Ora09:57 49,49 49,84 137.407
AMERISAFE INC 47,13 -0,77% Ora10:06 47,04 47,51 135.898
AMERISERV FINL INC CAP TR I 2,4653 4,91% Ora15:39 2,4300 2,4700 20.249
AMES NATIONAL CORPORATION 20,69 1,77% Ora16:00 20,00 20,75 88.722
AMESITE OPERATING CO 3,26 0,62% Ora10:01 3,25 3,34 43.997
AMETEK INC 170,18 0,61% Ora10:04 168,86 170,18 1.833.243
AMGEN INC 308,15 0,27% Ora10:06 306,32 309,80 42.463.114
AMICUS THERAPEUTICS INC 9,31 -8,19% Ora10:05 9,30 10,00 4.377.873
AMKOR TECHNOLOGY INC 32,41 -0,40% Ora10:05 32,17 32,64 449.476
AMMO INC 2,42 0,21% Ora09:57 2,41 2,47 85.125
AMN HEALTHCARE SERVICES INC 61,50 2,01% Ora10:03 60,72 61,50 92.435
AMNEAL PHARMACEUTICALS INC 6,63 0,53% Ora10:04 6,63 6,69 352.179
AMPCO-PITTSBURGH CORP 2,00 1,46% Ora10:06 1,97 2,00 3.120
AMPHASTAR PHARMACEUTICALS INC 43,73 3,59% Ora10:04 43,00 46,62 1.714.967
AMPHENOL CORP 126,65 0,03% Ora10:06 126,16 127,09 7.997.852
AMPIO PHARMACEUTICALS 0,2758 14,68% Data08/05/2024 0,2300 0,3000 9.689
AMPLIFY ENERGY CORP 6,58 -5,73% Ora10:06 6,46 6,78 1.245.452
AMPLITECH GROUP INC 2,22 0,00% Ora09:32 2,20 2,22 3.204

Informativa sull'utilizzo cookie »