Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMTD IDEA GROUP 1,8200 -2,67% Ora16:00 1,7657 1,9700 160.626
AMTECH SYSTEMS INC 5,3100 0,76% Ora16:00 5,2700 5,3565 22.315
AMWELL 0,4889 0,56% Ora16:00 0,4741 0,4999 511.892
AMYLYX PHARMACEUTICALS INC 1,8300 -0,54% Ora16:00 1,8100 1,8700 1.267.212
AN2 THERAPEUTICS INC 2,2700 0,00% Ora16:00 2,2500 2,3200 58.607
ANALOG DEVICES INC 214,0800 -0,02% Ora16:04 212,9700 215,6300 228.848.237
ANAPTYSBIO INC 25,0700 -1,57% Ora16:00 24,5100 25,4300 1.372.952
ANAVEX LIFE SCIENCES CORPORATION 4,5500 1,11% Ora16:00 4,4350 4,6600 1.821.751
ANDERSONS INC (THE) 51,4700 -1,89% Ora16:00 51,1300 52,7900 1.399.349
ANDRETTI ACQUISITION CORP 13,6000 0,00% Data17/05/2024 13,6000 13,6000 0
ANEBULO PHARMACEUTICALS, INC 2,1700 -1,36% Ora16:00 2,0500 2,2999 12.853
ANFIELD U.S. EQUITY SECTOR ROTATION 15,7500 0,19% Data17/05/2024 15,6800 15,7500 708.750
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST 12,5200 0,56% Data17/05/2024 12,4000 12,5200 492.286
ANGEL OAK MORTGAGE REIT INC 12,6900 3,51% Data17/05/2024 12,1900 12,6900 780.854
ANGHAMI INC 1,0400 -2,80% Ora16:00 1,0100 1,0700 25.213
ANGI INC 2,2100 -4,33% Ora16:00 2,2000 2,3400 581.747
ANGIODYNAMICS 6,0400 -5,92% Ora16:00 6,0400 6,5819 1.241.296
ANGLOGOLD ASHANTI LTD 25,4200 3,21% Ora16:04 24,9500 25,4750 18.382.065
ANHEUSER-BUSCH INBEV 67,3850 1,38% Ora16:00 66,9200 67,4800 38.617.423
ANI PHARMACEUTICALS 61,4300 -3,67% Ora16:00 61,2800 64,5100 2.959.581
ANIKA THERAPEUTICS INC 25,4000 -0,39% Ora16:00 25,2150 25,5200 345.822
ANIXA BIOSCIENCES, INC 2,8500 -2,06% Ora16:00 2,8300 2,9200 105.452
ANNALY CAPITAL MANAGEMENT INC 20,3398 0,00% Ora16:00 20,2700 20,3850 17.404.655
ANNEXON INC 4,3300 -0,69% Ora16:00 4,2000 4,4450 3.751.740
ANNOVIS BIO INC 8,2100 2,24% Ora16:00 7,3800 8,3500 1.429.342
ANSYS INC 327,7100 0,05% Ora16:04 326,2700 328,0400 56.418.003
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,3900 -3,47% Ora16:00 1,3500 1,4950 117.640
ANTERIX INC 33,5200 1,54% Data17/05/2024 32,9200 33,5400 2.375.026
ANTERO MIDSTREAM CORPORATION 14,9200 1,15% Ora16:01 14,6800 14,9300 7.051.575
ANTERO RESOURCES CORPORATION 35,0000 2,49% Ora16:00 34,2950 35,0699 38.617.659
ANYWHERE REAL ESTATE INC 5,4200 -3,21% Ora16:00 5,3700 5,5500 864.303
ANZU SPECIAL ACQUISITION CORP I 7,0100 0,00% Data17/05/2024 7,0100 7,0100 0
AON PLC 292,4500 0,15% Ora16:00 290,0200 293,1800 106.798.753
AP ACQUISITION CORP 11,4000 0,00% Data17/05/2024 11,4000 12,1400 38.110
AP ACQUISITION CORP 11,4500 0,00% Data17/05/2024 11,4500 11,4500 0
APA CORPORATION 30,8800 1,21% Ora16:04 30,3309 31,0100 62.243.635
APARTMENT INCOME REIT CORP 38,7200 0,16% Data17/05/2024 38,6300 38,7200 124.741.591
APARTMENT INVESTMENT & MANAGEMENT COMPANY 8,2700 -1,08% Ora16:00 8,2500 8,3800 1.333.681
APELLIS PHARMACEUTICALS INC 41,3100 -1,64% Ora16:00 41,1600 42,4200 12.892.629
API GROUP CORPORATION 35,8300 -1,35% Ora16:00 35,6100 36,5800 22.194.654
APOGEE ENTERPRISES INC 66,5400 1,16% Ora16:00 65,6900 66,5400 1.556.312
APOLLO ASSET MANAGEMENT INC. 113,0800 0,31% Ora16:01 112,1550 113,6500 66.218.696
APOLLO COMMCL RL EST FIN INC 10,4800 2,24% Ora16:00 10,2300 10,4800 2.911.451
APOLLOMICS INC 0,3322 -3,40% Ora15:56 0,3303 0,3517 21.658
APPFOLIO INC 240,5900 -2,55% Ora16:00 238,0100 247,9550 10.403.859
APPIAN CORPORATION CLASS A 33,1500 -0,66% Ora16:00 32,9300 33,5800 4.176.276
APPLE HOSPITALITY REIT INC 14,6100 -0,75% Ora16:00 14,5500 14,8900 14.742.564
APPLE INC 189,9800 0,08% Ora16:09 189,1800 190,8100 2.147.482.633
APPLIED DIGITAL CORPORATION 4,1400 12,20% Ora16:00 3,6850 4,2000 10.813.783
APPLIED DNA SCIENCES 2,5100 -8,73% Ora16:00 2,5001 2,7400 80.736

Informativa sull'utilizzo cookie »