Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 15,91 1,08% Ora16:00 15,68 16,05 2.445.067
ZALATORIS ACQUISITION CORP 10,5700 0,00% Data26/04/2024 10,5700 10,5700 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data26/04/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 2,85 -3,72% Ora16:00 2,70 3,21 47.970
ZEBRA TECHNOLOGIES CP A 297,21 1,60% Ora16:00 292,78 299,15 41.414.359
ZEDGE INC 2,40 -0,41% Ora15:59 2,33 2,65 62.804
ZENTALIS PHARMACEUTICALS, INC 11,06 0,73% Ora16:00 10,77 11,23 2.008.137
ZENTEK LTD 1,0600 -0,93% Data26/04/2024 1,0300 1,1000 254
ZENVIA INC 2,27 3,18% Ora16:00 2,13 2,30 52.814
ZEPP HEALTH CORPORATION 0,8624 1,85% Ora15:58 0,8400 0,9000 21.913
ZEROFOX HOLDINGS INC 1,14 0,00% Ora16:00 1,13 1,14 33.289
ZETA GLOBAL HOLDINGS CORP 12,89 3,53% Ora16:00 12,41 12,91 13.212.607
ZEVIA PBC 0,8020 -2,11% Ora16:00 0,7800 0,9000 100.430
ZEVRA THERAPEUTICS INC 4,52 0,00% Ora16:00 4,48 4,60 295.858
ZHIHU INC 0,6575 1,05% Ora15:59 0,6535 0,6773 95.667
ZHONGCHAO INC 1,78 18,66% Ora16:09 1,42 1,78 704.196
ZIFF DAVIS INC 51,21 0,25% Ora16:00 51,10 52,08 3.261.539
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data26/04/2024 123,0000 123,0000 0
ZILLOW GROUP INC 43,67 1,68% Ora16:00 42,67 44,25 49.206.309
ZILLOW GROUP INC 43,13 1,70% Ora16:00 42,14 43,66 5.776.637
ZIM INTEGRATED SHIPPING SERVICES LTD 13,19 15,00% Ora16:07 11,89 13,59 81.359.262
ZIMMER BIOMET HOLDINGS INC 119,35 -0,33% Ora16:00 118,66 119,87 29.229.972
ZIMVIE INC 15,82 2,20% Ora16:00 15,48 15,95 1.199.174
ZIONS BANCORPORATION NA 41,76 1,19% Ora16:00 41,10 42,32 38.811.887
ZIPRECRUITER INC 10,36 -1,24% Ora16:00 10,36 10,63 663.774
ZIVO BIOSCIENCE INC 1,1000 0,00% Data26/04/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,6242 -2,32% Ora15:58 0,6001 0,6500 7.702
ZOETIS INC. 158,42 3,30% Ora16:06 152,63 158,74 271.355.666
ZOMEDICA PHARMACEUTICALS 0,1330 2,23% Ora16:07 0,1319 0,1343 193.057
ZOOM VIDEO COMMUNICATIONS INC 62,00 1,57% Ora16:06 61,26 62,05 92.705.966
ZOOMINFO TECHNOLOGIES INC 16,37 4,13% Ora16:00 15,81 16,42 20.902.294
ZOVIO INC 0,0900 89.900,01% Data26/04/2024 0,0900 0,0900 0
ZSCALER INC 177,05 0,42% Ora16:00 175,08 179,90 115.680.071
ZTO EXPRESS (CAYMAN) INC 21,61 1,89% Ora16:00 21,55 21,92 24.512.379
ZUMIEZ INC 16,95 -0,18% Ora16:00 16,83 17,54 889.237
ZUORA INC 9,95 1,62% Ora16:01 9,81 10,08 3.320.288
ZURA BIO LIMITED 4,4100 21,82% Data26/04/2024 3,6800 4,8500 39.443
ZURN WATER SOLUTIONS 31,70 -0,56% Ora16:00 31,67 32,34 9.997.668
ZW DATA ACTION TECHNOLOGIES INC 0,9851 6,75% Ora16:00 0,9652 0,9991 8.876
ZYMEWORKS INC 8,26 1,85% Ora16:00 7,97 8,29 803.780
ZYNEX INC 11,21 2,47% Ora16:00 10,97 11,22 514.656
ZYVERSA THERAPEUTICS INC 4,99 731,81% Ora16:08 4,44 6,20 1.246.468

Informativa sull'utilizzo cookie »