Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 415,78 0,07% Ora16:02 413,24 418,86 140.560.746
S&T BANCORP INC 31 -0,06% Ora16:00 31 31 1.066.628
S&W SEED COMPANY 0,4201 -1,62% Ora16:00 0,4200 0,4379 3.971
SAB BIOTHERAPEUTICS INC 4,20 1,45% Ora16:00 4,12 4,39 14.458
SABINE ROYALTY TR UBI 62,66 0,31% Ora15:41 62,10 63,71 789.839
SABRA HEALTHCARE REIT INC 13,94 2,12% Ora16:00 13,63 14,07 11.573.056
SABRE CORP 2,80 1,45% Ora16:00 2,72 2,83 3.987.496
SACHEM CAPITAL CORP 24,59 0,36% Ora15:52 24,53 24,60 63.809
SACHEM CAPITAL CORP 3,25 2,20% Ora16:00 3,20 3,26 289.836
SACHEM CAPITAL CORP 25,00 0,01% Ora15:33 24,98 25,00 25.239
SACHEM CAPITAL CORP 24,84 0,22% Ora15:41 24,71 24,84 7.415
SACHEM CAPITAL CORP 22,2200 1,37% Data26/04/2024 22,0000 22,2200 111
SACHEM CAPITAL CORP 23,1400 0,78% Data26/04/2024 22,9600 23,2000 347
SADOT GROUP INC 0,2705 -0,18% Ora16:00 0,2703 0,2841 1.144
SAFE & GREEN HOLDINGS CORP 0,1463 -31,95% Ora16:09 0,1350 0,1972 632.590
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6251 -4,88% Ora16:07 0,6251 0,6850 154.754
SAFE BULKERS INC 5,06 0,40% Ora16:00 5,01 5,08 751.927
SAFEHOLD INC 18,21 -0,98% Ora16:00 18,19 18,67 1.007.082
SAFETY INSURANCE GRP INC 78,82 -0,29% Ora16:00 78,30 79,08 440.095
SAGA COMMUNUNICATIONS 23,41 0,47% Ora16:00 23,03 23,41 0
SAGE THERAPEUTICS INC 13,69 0,81% Ora16:00 13,38 13,91 8.253.176
SAI.TECH GLOBAL CORPORATION 0,7919 -0,47% Ora16:00 0,7798 0,8196 2.818
SAIA INC 428,81 -21,03% Ora16:00 425,16 479,83 402.181.592
SALARIUS PHARMACEUTICALS INC 0,4771 -0,81% Ora16:00 0,4755 0,5025 831
SALEM MEDIA GROUP INC 0,2600 -17,49% Data26/04/2024 0,2600 0,2600 0
SALESFORCE INC 274,29 0,42% Ora16:06 273,46 276,90 382.072.842
SALLY BEAUTY HOLDINGS INC. 11,00 1,20% Ora16:00 10,86 11,10 1.954.824
SAMSARA INC 36,07 4,85% Ora16:01 34,87 36,17 49.422.145
SAN JUAN BASIN ROY TR 4,27 1,31% Ora15:59 4,14 4,31 618.738
SANA BIOTECHNOLOGY INC 8,71 2,47% Ora16:04 8,46 8,88 7.249.724
SANARA MEDTECH INC 32,35 0,43% Ora16:00 32,00 32,82 96.001
SANDRIDGE ENERGY INC 14,54 -0,55% Ora15:59 14,48 14,62 671.307
SANDSTORM GOLD LIMITED 5,56 1,37% Ora16:00 5,54 5,64 6.075.470
SANDY SPRINGS BANCORP 21,49 0,56% Ora16:00 21,19 21,63 3.413.482
SANGAMO THERAPEUTICS INC 0,5178 2,94% Ora16:00 0,5030 0,5339 207.554
SANGOMA TECHNOLOGIES CORPORATION 4,3000 -1,94% Data26/04/2024 4,3000 4,3000 22
SANMINA-SCI CORPORATION 62,97 0,45% Ora16:00 62,56 63,44 8.073.834
SANOFI-AVENTIS 49,1300 -0,47% Data26/04/2024 48,1700 49,4700 2.036.340
SAP SE 186,18 0,59% Ora15:59 185,61 186,84 45.272.059
SAPIENS INTL CORP NV 31,30 0,58% Ora16:00 31,15 31,70 924.860
SARATOGA INVESTMENT CORP 25,14 0,25% Ora10:07 25,12 25,14 22.620
SARATOGA INVESTMENT CORP 23,88 2,40% Ora15:59 23,27 23,89 931.341
SARATOGA INVESTMENT CORP 25,48 0,56% Ora10:19 25,48 25,48 0
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,24 0,39% Ora15:57 25,15 25,24 14.647
SAREPTA THERAPEUTICS INC 128,77 1,08% Ora16:00 125,62 131,46 52.076.581
SASOL LIMITED ADR 6,93 0,95% Ora15:59 6,90 7,03 1.764.961
SATELLOGIC INC 1,24 0,81% Ora16:00 1,22 1,28 33.443
SATIXFY COMMUNICATIONS LTD 0,6000 2,56% Data26/04/2024 0,5800 0,6000 133
SAUL CENTERS INC 35 -1,14% Ora15:57 35 36 127.637

Informativa sull'utilizzo cookie »