Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SAVARA INC 4,41 -0,90% Ora16:00 4,37 4,51 1.014.353
SAVERONE 2014 LTD ADS 0,6565 -0,92% Data26/04/2024 0,6300 0,6565 8.258
SAVERS VALUE VILLAGE INC 17,13 0,29% Ora16:00 16,91 17,43 2.322.263
SB FINANCIAL GROUP 13,7100 -0,65% Data26/04/2024 13,7100 13,8650 44.078
SBA COMMUNICATIONS CORP 196,23 -0,86% Ora16:01 195,84 199,79 35.559.823
SCANSOURCE INC 41,97 0,17% Ora16:00 40,66 42,16 1.265.170
SCHLUMBERGER LTD 49,10 -0,37% Ora16:01 49,00 49,65 186.112.859
SCHMITT INDUSTRIES INC 0,0310 0,00% Data26/04/2024 0,0310 0,0310 27
SCHNEIDER NATIONAL INC 21,35 0,19% Ora16:00 21,00 21,48 5.644.947
SCHOLAR ROCK HOLDING CORPORATION 14,53 4,08% Ora16:00 13,88 14,71 2.209.811
SCHOLASTIC CORP 36,4200 0,94% Ora16:00 36,1200 36,5100 645.382
SCHRODINGER INC 23,97 2,70% Ora16:00 23,36 24,27 8.007.671
SCIENCE APPLICATIONS INTERNATIONAL CORPO 142,9700 1,53% Ora16:00 141,4200 143,9950 9.446.803
SCIENJOY HOLDING CORPORATION 0,8000 2,56% Ora16:00 0,7101 0,8000 9.349
SCILEX HOLDING COMPANY 0,8805 1,21% Ora16:00 0,8600 0,9351 138.416
SCINAI IMMUNOTHERAPEUTICS LTD 0,4578 1,73% Ora15:54 0,4500 0,4830 1.178
SCISPARC LTD 1,3200 4,76% Data26/04/2024 1,2500 1,3300 254.018
SCORPIO TANKERS INC 25,16 0,16% Ora10:24 25,16 25,17 7.448
SCORPIO TANKERS INC 72,77 1,34% Ora16:00 71,63 73,13 15.174.743
SCORPIUS HOLDINGS INC 0,1664 2,84% Ora16:04 0,1610 0,1740 32.971
SCPHARMACEUTICALS INC 4,49 3,22% Ora16:00 4,33 4,58 268.773
SCREAMING EAGLE ACQUISITION CORP 10,8000 0,28% Data26/04/2024 10,7700 10,8300 2.845.508
SCULLY ROYALTY LTD 6,77 7,99% Ora15:32 6,69 7,00 23.368
SCWORX CORP 2,33 -23,10% Ora16:00 2,33 2,55 106.097
SCYNEXIS INC 1,54 4,76% Ora16:00 1,45 1,58 170.490
SDCL EDGE ACQUISITION CORP 10,9900 0,00% Data26/04/2024 10,9900 10,9900 0
SDCL EDGE ACQUISITION CORPORATION 11,0300 0,00% Data26/04/2024 11,0200 11,0300 10.611
SEA LIMITED 62,86 0,05% Ora16:00 62,02 63,93 88.746.769
SEABOARD CORP 3.208,31 1,05% Ora16:03 3.180,00 3.275,00 3.791.671
SEABRIDGE GOLD INC 15,89 2,06% Ora16:00 15,43 15,90 3.303.332
SEACHANGE INTERNAT INC 5,0100 -8,91% Data26/04/2024 5,0100 5,0100 1.503
SEACOAST BANKING CP FL 23,38 -1,10% Ora16:00 23,00 23,82 5.479.402
SEACOR MARINE HOLDINGS INC 12,66 1,36% Ora16:00 12,37 12,84 1.786.881
SEADRILL 2021 LTD 50,1800 2,01% Data26/04/2024 49,4600 50,3600 18.580.951
SEAGATE TECHNOLOGY HOLDINGS PLC 86,04 0,05% Ora16:06 85,15 87,70 166.388.652
SEALED AIR CORP 31,74 1,21% Ora16:00 31,32 32,01 17.632.440
SEALSQ CORP 1,23 5,13% Ora16:00 1,16 1,25 254.777
SEANERGY MARITIME CORP 9,57 1,27% Ora16:00 9,37 9,70 1.522.475
SEASTAR MEDICAL HOLDING CORPORATION 0,4400 -8,68% Ora16:02 0,4367 0,4887 464.754
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,1100 83,33% Data26/04/2024 0,0500 0,1100 585
SECOO HOLDING LIMITED 0,4049 5,28% Ora16:00 0,3751 0,4646 93.571
SECUREWORKS CORP. CLASS A 6,00 1,69% Ora16:00 5,79 6,05 27.970
SECURITY NATIONAL FINANCIAL CORP CLASS A 6,72 0,75% Ora16:00 6,60 6,84 43.873
SEELOS THERAPEUTICS INC 0,3000 5,04% Ora16:00 0,2810 0,3000 109.864
SEER INC 1,91 9,14% Ora16:00 1,78 1,94 1.145.283
SEI INVESTMENTS COMPANY 66,57 0,14% Ora16:00 66,35 67,26 9.653.591
SELECT ASSET INC 0,6000 0,00% Data26/04/2024 0,6000 0,6000 0
SELECT ASSET INCORPORATED 0,6000 0,00% Data26/04/2024 0,6000 0,6000 0
SELECT MEDICAL HOLDINGS CORPORATION 27,41 0,07% Ora16:00 27,02 27,54 2.275.368
SELECTIVE INSURANCE GROUP INC 100,13 -1,54% Ora16:00 99,87 101,52 5.885.473

Informativa sull'utilizzo cookie »