Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 422,15 -1,37% Ora13:36 420,37 429,74 160.465.279
S&T BANCORP INC 32 -0,25% Ora13:32 32 32 249.862
S&W SEED COMPANY 0,3700 -5,15% Ora13:35 0,3700 0,4876 39.672
SAB BIOTHERAPEUTICS INC 4,04 -1,22% Ora11:31 3,72 4,09 16.319
SABINE ROYALTY TR UBI 63,51 -2,85% Ora13:24 63,18 64,45 1.382.932
SABRA HEALTHCARE REIT INC 14,60 0,76% Ora13:36 14,51 14,64 3.934.539
SABRE CORP 3,07 2,17% Ora13:35 3,01 3,18 4.433.970
SACHEM CAPITAL CORP 24,75 0,26% Ora11:59 24,69 24,75 32.685
SACHEM CAPITAL CORP 3,18 -0,16% Ora13:35 3,17 3,21 251.096
SACHEM CAPITAL CORP 25,21 0,07% Ora12:18 25,21 25,21 8.341
SACHEM CAPITAL CORP 25,00 1,11% Ora10:34 24,72 25,00 28.143
SACHEM CAPITAL CORP 22,3200 0,00% Data13/05/2024 22,3200 22,3200 0
SACHEM CAPITAL CORP 23,5000 1,29% Data13/05/2024 23,5000 23,5000 10.928
SADOT GROUP INC 0,3277 -0,15% Ora13:32 0,3190 0,3380 43.356
SAFE & GREEN HOLDINGS CORP 4,14 -10,97% Ora13:27 4,02 4,49 416.572
SAFE AND GREEN DEVELOPMENT CORPORATION 0,5144 -15,38% Ora13:33 0,5039 0,5592 320.296
SAFE BULKERS INC 5,47 -1,23% Ora13:36 5,45 5,54 1.544.836
SAFEHOLD INC 20,19 1,51% Ora13:35 19,89 20,30 1.372.076
SAFETY INSURANCE GRP INC 80,52 -1,44% Ora13:16 80,28 81,70 700.330
SAGA COMMUNUNICATIONS 20,00 -0,50% Ora13:31 20,00 20,28 67.147
SAGE THERAPEUTICS INC 12,21 0,37% Ora13:36 11,94 12,98 3.561.983
SAI.TECH GLOBAL CORPORATION 0,9213 0,14% Ora11:10 0,8930 0,9800 6.135
SAIA INC 406,65 0,90% Ora13:34 397,06 408,68 20.037.015
SALARIUS PHARMACEUTICALS INC 0,4792 1,12% Ora12:02 0,4600 0,4970 14.528
SALEM MEDIA GROUP INC 0,3800 8,32% Data13/05/2024 0,3300 0,3995 48.674
SALESFORCE INC 275,50 -0,73% Ora13:37 275,04 278,85 148.245.665
SALLY BEAUTY HOLDINGS INC. 11,44 1,78% Ora13:35 11,19 11,75 3.063.132
SAMSARA INC 39,65 0,48% Ora13:37 39,55 40,63 26.923.693
SAN JUAN BASIN ROY TR 4,38 1,80% Ora13:34 4,28 4,40 365.112
SANA BIOTECHNOLOGY INC 8,75 10,56% Ora13:35 8,00 8,80 2.948.228
SANARA MEDTECH INC 30,00 2,32% Ora13:31 27,88 30,99 274.550
SANDRIDGE ENERGY INC 13,95 2,69% Ora13:36 13,58 13,95 4.447.785
SANDSTORM GOLD LIMITED 5,58 -0,98% Ora13:36 5,55 5,69 2.496.290
SANDY SPRINGS BANCORP 22,93 0,61% Ora13:35 22,89 23,19 706.515
SANGAMO THERAPEUTICS INC 0,5742 4,13% Ora13:35 0,5501 0,5930 515.875
SANGOMA TECHNOLOGIES CORPORATION 4,4200 1,61% Data13/05/2024 4,4000 4,4200 2.241
SANMINA-SCI CORPORATION 65,40 0,74% Ora13:36 64,87 65,72 3.124.838
SANOFI-AVENTIS 50,2100 1,89% Data13/05/2024 49,7600 50,3100 62.986.487
SAP SE 188,87 -0,63% Ora13:36 188,53 189,66 16.236.117
SAPIENS INTL CORP NV 34,30 2,94% Ora13:30 33,40 34,31 651.427
SARATOGA INVESTMENT CORP 24,95 -1,61% Ora10:49 24,95 24,95 19.264
SARATOGA INVESTMENT CORP 23,43 0,64% Ora12:56 23,26 23,43 223.192
SARATOGA INVESTMENT CORP 25,19 -1,41% Ora13:33 25,11 25,21 137.268
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,10 -1,12% Ora11:02 25,09 25,14 5.024
SAREPTA THERAPEUTICS INC 132,02 0,24% Ora13:36 130,89 133,99 27.693.810
SASOL LIMITED ADR 7,30 -2,28% Ora13:34 7,25 7,32 852.286
SATELLOGIC INC 1,46 3,55% Ora13:34 1,41 1,48 12.431
SATIXFY COMMUNICATIONS LTD 0,6000 4,06% Data13/05/2024 0,5801 0,6240 73.464
SAUL CENTERS INC 37 -0,29% Ora13:32 36 37 89.902

Informativa sull'utilizzo cookie »