Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 53,28 0,74% Ora16:00 52,55 53,86 3.778.706
Q32 BIO 28,02 -0,78% Ora16:00 27,51 28,89 343.972
QCR HLDGS INC 56,21 -2,31% Ora16:00 56,01 57,96 2.694.197
QIAGEN NV 41,65 1,39% Ora16:00 41,07 41,68 25.639.607
QIFU TECHNOLOGY INC 18,52 -1,85% Ora16:00 18,48 19,59 12.292.138
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,7210 -8,70% Ora16:00 0,7210 0,8200 4.625
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8100 0,00% Data26/04/2024 10,8100 10,8100 0
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data26/04/2024 11,3600 11,3600 0
QORVO INC 116,75 1,79% Ora16:02 114,61 117,10 34.866.273
QUAD GRAPHICS INC 4,52 -1,53% Ora16:00 4,47 4,63 206.845
QUADRO ACQUISITION ONE CORP 11,0200 0,00% Data26/04/2024 11,0200 11,0200 66
QUAKER CHEMICAL CORP 190,23 1,49% Ora16:00 189,39 190,64 648.092
QUALCOMM INC 165,66 1,45% Ora16:06 162,51 166,52 380.821.975
QUALIGEN THERAPEUTICS INC 0,3099 1,87% Ora16:00 0,2905 0,3150 1.193
QUALYS, INC. 170,36 0,37% Ora16:00 170,01 173,22 14.738.097
QUANEX CORP 33,81 0,45% Ora16:00 33,60 33,99 1.534.794
QUANTA SERVICES INC 261,66 2,54% Ora16:02 255,23 262,91 88.508.410
QUANTASING GROUP LTD 3,4300 3,94% Data26/04/2024 3,3100 3,4400 2.154
QUANTERIX CORPORATION 15,56 -0,19% Ora16:00 15,52 16,01 1.474.152
QUANTUM COMPUTING INC 0,7524 -0,21% Ora16:00 0,7400 0,7695 349.886
QUANTUM CORP 0,4200 -1,25% Ora16:00 0,4061 0,4417 33.404
QUANTUM-SI INCORPORATED 1,65 2,48% Ora16:00 1,61 1,67 260.993
QUANTUMSCAPE 5,36 5,30% Ora16:08 5,11 5,54 20.953.611
QUARTERHILL INC 1,2000 0,00% Data26/04/2024 1,2000 1,2000 0
QUDIAN INC 2,46 1,23% Ora16:00 2,45 2,51 661.955
QUEST DIAGNOSTICS INC 134,26 -0,86% Ora16:01 134,05 135,99 20.862.034
QUEST RESOURCE HOLDING CORP 9,60 2,78% Ora16:00 9,30 9,65 201.396
QUHUO LIMITED 0,5500 -1,87% Ora16:00 0,5438 0,5700 55.249
QUICKLOGIC CORPORATION 14,33 9,14% Ora16:00 13,30 14,42 3.307.322
QUIDELORTHO CORPORATION 39,64 -0,13% Ora16:00 39,30 40,41 7.084.478
QUINCE THERAPEUTICS, INC 1,06 2,91% Ora16:00 1,00 1,08 74.426
QUINSTREET INCORPORATED 17,31 2,12% Ora16:00 16,95 17,46 3.448.960
QUIPT HOME MEDICAL CORP 3,6600 0,00% Data26/04/2024 3,6300 3,7200 3.517
QUOIN PHARMACEUTICALS LTD 0,6379 0,47% Ora16:00 0,6029 0,6379 18.367
QUORUM HEALTH CORPORATION 0,3000 0,00% Data26/04/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,9100 -7,10% Ora16:07 0,9011 1,0100 3.931.843
QURATE RETAIL INC 4,09 2,25% Ora16:00 3,98 4,80 84.522
QURATE RETAIL INC 46,08 -1,12% Ora16:00 45,57 47,71 211.089
QVC INC 12,50 0,40% Ora15:51 12,19 12,54 129.150
QVC INC 12,48 0,08% Ora14:50 12,42 12,58 18.535
QWEST CORPORATION 25,1900 0,00% Data26/04/2024 25,1900 25,1900 0
QWEST CORPORATION 9,80 -0,41% Ora15:59 9,76 9,89 211.969
QWEST CORPORATION 9,84 -0,71% Ora15:56 9,82 10,04 95.227

Informativa sull'utilizzo cookie »