Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 26,06 2,70% Ora15:59 25,23 26,06 135.881
J&J SNACK FOODS CORP 136,67 -1,46% Ora16:00 136,60 138,87 2.156.108
J.W. MAYS INC 43,5100 0,00% Data26/04/2024 43,5100 43,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data26/04/2024 7,4900 7,4900 0
JABIL INC 118,27 -0,18% Ora16:02 117,52 119,92 82.535.643
JACK HENRY & ASSOCIATES 164,88 -0,61% Ora16:02 164,66 167,00 13.269.226
JACK IN THE BOX INC 58,79 0,60% Ora16:00 58,11 59,26 8.255.930
JACKSON FINANCIAL INC 69,56 -0,03% Ora16:00 69,00 70,84 16.744.536
JACOBS ENGINEERING GROUP 144,91 0,51% Ora16:01 144,07 145,61 11.966.642
JAGUAR HEALTH, INC 0,1794 4,61% Ora16:07 0,1660 0,1947 4.882.633
JAKKS PACIFIC INC 19,08 -3,29% Ora16:00 18,99 20,56 1.317.933
JAMES HARDIE INDUSTRIES NV 36,07 3,22% Ora16:00 35,55 36,24 733.352
JAMES RIVER GROUP HOLDINGS LTD 8,99 -1,86% Ora16:00 8,74 9,09 1.838.158
JAMF HOLDING CORP 19,55 2,09% Ora16:00 19,27 19,71 2.597.099
JANONE INC 5,11 8,49% Ora16:08 4,53 5,11 616.144
JANUS HENDERSON GROUP PLC 31,69 1,31% Ora16:00 31,26 31,84 15.778.117
JANUS INTERNATIONAL GROUP INC 14,5400 0,41% Data26/04/2024 14,4500 14,7400 143.015
JANUX THERAPEUTICS INC 47,39 0,62% Ora16:00 46,61 48,23 13.799.698
JAPAN SMALLER CAPITALIZATION 7,62 0,39% Ora15:59 7,59 7,63 20.823
JASPER THERAPEUTICS INC 20,40 -3,68% Ora16:00 20,15 21,56 523.124
JAWS MUSTANG ACQUISITION CORP 11,0000 0,00% Data26/04/2024 11,0000 11,0300 1.727
JAWS MUSTANG ACQUISITION CORP 11,0000 0,00% Ora11:59 11,0000 11,0000 17.600
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data26/04/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,8710 -5,43% Ora16:00 0,8700 0,9245 4.816
JAZZ PHARMACEUTICALS INC 109,46 1,89% Ora16:02 106,73 110,82 20.597.334
JB HUNT TRANSPORT SERVICES 162,01 -1,10% Ora16:01 160,48 163,28 75.915.712
JBG SMITH PROPERTIES 15,1300 0,27% Data26/04/2024 15,1200 15,4400 54.090
JD.COM INC 30,31 5,90% Ora16:09 29,73 30,46 355.475.014
JE CLEANTECH HOLDINGS LTD 0,7200 -5,26% Ora15:47 0,6799 0,7200 7.803
JEFF'S BRANDS LTD 0,2600 1,40% Data26/04/2024 0,2600 0,3000 656
JEFF'S BRANDS LTD - WARRANT 0,0400 -2,68% Data26/04/2024 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 43,56 0,23% Ora16:01 43,41 43,92 8.390.604
JELD-WEN HOLDING INC 21,40 2,05% Ora16:00 20,93 21,75 22.060.660
JERASH HOLDINGS INC 3,04 0,00% Ora16:00 3,02 3,04 9.253
JERNIGAN CAPITAL INC 17,2200 0,00% Data26/04/2024 17,2200 17,2200 0
JET.AI INC 0,7201 0,59% Ora15:51 0,6900 0,7400 35.317
JETBLUE AIRWAYS CORP 5,77 0,87% Ora16:09 5,64 5,80 46.806.591
JEWETT-CAMERON TRAD CO 5,3700 4,80% Data26/04/2024 5,1300 5,3700 338
JFROG LTD 41,99 3,76% Ora16:00 40,94 42,44 29.781.702
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,22 7,52% Ora12:47 2,20 2,28 2.399
JIAYIN GROUP INC 6,65 4,56% Ora16:00 6,48 6,68 95.615
JIN MEDICAL INTERNATIONAL LTD 4,04 3,06% Ora16:00 3,80 4,04 396.821
JINKO SOLAR 24,02 4,03% Ora16:05 23,20 24,48 8.341.168
JIUZI HOLDINGS, INC 0,3620 -7,35% Ora16:00 0,3464 0,3954 51.929
JM SMUCKER 113,60 -1,37% Ora16:02 113,60 115,82 54.123.002
JOBY AVIATION INC 5,34 4,91% Ora16:09 5,06 5,37 13.247.816
JOHN B SANFILIPPO & SON INC 99,26 -2,33% Ora16:00 99,23 102,35 1.390.499
JOHN BEAN TECHNOLOGIES CORPORATION 90,80 2,47% Ora16:00 88,74 91,02 5.614.627
JOHN HANCOCK FINANCIAL OPPORTUNITIES 27,56 -0,33% Ora15:51 27,53 28,34 814.681
JOHN HANCOCK INC SECS TR 11,02 1,04% Ora15:59 11,00 11,08 146.643

Informativa sull'utilizzo cookie »