Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JOHN HANCOCK INVESTORS 13,2 0,84% Ora15:59 13,1 13,2 66.131
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 33,6000 0,72% Data26/04/2024 33,5400 33,7400 8.602
JOHN HANCOCK PFD EQ INCM FD 16,3 1,69% Ora15:58 16,1 16,3 205.746
JOHN HANCOCK PREF INCM FD III 15,01 0,30% Ora15:59 15,01 15,14 432.265
JOHN HANCOCK PREM DV II 11,19 0,45% Ora15:59 11,16 11,25 371.947
JOHN HANCOCK PRF INCOME FD II 16,4 0,18% Ora15:59 16,3 16,6 324.858
JOHN HANCOCK TX ADV DIV INC 19,5 0,08% Ora15:58 19,5 19,6 759.065
JOHN MARSHALL BANCORP INC 17,3600 2,12% Data26/04/2024 17,2500 17,5000 1.910
JOHN WILEY & SONS CL A 38,3500 1,05% Data26/04/2024 37,8300 38,7700 95.645
JOHN WILEY & SONS CL B 38,0500 0,40% Data26/04/2024 38,0500 38,1900 152
JOHNSON & JOHNSON 145,95 -0,57% Ora16:06 145,78 147,17 356.874.181
JOHNSON CONTROLS INC 65,11 1,02% Ora16:00 64,68 65,42 146.505.221
JOHNSON OUTDOORS INC. 41,75 -0,64% Ora16:00 41,32 42,68 459.540
JOINT STOCK COMPANY KASPI.KZ 120,12 3,27% Ora16:00 116,14 121,72 15.481.796
JONES LANG LASALLE INC 182,50 1,10% Ora16:01 181,76 184,10 9.497.649
JOURNEY MEDICAL CORPORATION 3,4000 -2,86% Data26/04/2024 3,3600 3,5400 2.203
JOWELL GLOBAL LTD 1,09 0,00% Ora16:00 1,02 1,10 3.961
JOYY INC 33,38 0,45% Ora16:00 33,30 33,82 5.825.683
JP MORGAN ULTRA-SHORT INCOME 50,4100 0,02% Data26/04/2024 50,4000 50,4100 1.670.285
JPMORGAN CHASE AND CO 193,49 0,06% Ora16:06 193,06 194,87 427.822.787
JUMIA TECHNOLOGIES AG 4,54 2,71% Ora16:00 4,34 4,74 4.536.464
JUNIPER NETWORKS 34,71 -0,54% Ora16:02 34,50 34,93 67.914.794
JUPAI HOLDINGS LTD 0,3800 0,00% Data26/04/2024 0,3800 0,3800 0
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data26/04/2024 6,7200 6,7200 0
JX LUXVENTURE LIMITED 1,31 0,77% Ora16:00 1,25 1,31 4.192

Informativa sull'utilizzo cookie »