Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,00 0,50% Ora15:59 13,99 14,05 705.207
F&G ANNUITIES & LIFE INC 39,03 1,04% Ora16:00 38,69 39,61 528.149
F45 TRAINING HOLDINGS INC 0,1000 -33,33% Data26/04/2024 0,1000 0,1000 0
F5 INC 181,94 0,05% Ora16:02 181,94 183,27 20.686.468
FABRINET 175,45 1,89% Ora16:00 173,27 177,12 7.385.422
FACTSET RESEARCH SYSTEMS INC 421,47 0,66% Ora16:00 419,80 423,23 15.954.979
FAIR ISAAC INC 1.110,85 -6,94% Ora16:00 1.105,65 1.159,81 153.655.535
FANG HOLDINGS LIMITED 2,8000 0,00% Data26/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,3950 -3,66% Ora16:02 0,3850 0,4230 15.821
FANHUA INC 3,42 -3,12% Ora16:00 3,42 3,84 8.435
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0473 -0,42% Ora16:09 0,0460 0,0520 1.540.307
FARMER BROTHERS CO 3,11 -0,64% Ora16:00 3,04 3,20 121.033
FARMERS & MERCHANTS BANCORP 21,72 6,11% Ora16:00 20,69 22,12 206.227
FARMERS NATIONAL BANCORP 12,07 -0,74% Ora16:00 12,02 12,24 195.099
FARMLAND PARTNERS INC 10,84 0,74% Ora16:00 10,77 10,89 931.256
FARMMI, INC 0,8610 2,50% Ora16:00 0,8407 0,8633 6.320
FARO TECHNOLOGIES INC 18,92 2,55% Ora16:00 18,35 19,13 754.404
FASTENAL COMPANY 68,17 0,25% Ora16:00 67,68 68,60 88.228.927
FASTLY INC 12,95 3,60% Ora16:00 12,52 13,06 18.524.287
FAT BRANDS INC 7,26 -2,68% Ora16:00 7,21 7,46 25.768
FAT BRANDS INC 6,11 -2,86% Ora16:00 6,05 6,11 0
FAT BRANDS INC 14,99 -0,07% Ora16:00 14,98 15,23 13.464
FATE THERAPEUTICS, INC 3,80 -1,81% Ora16:00 3,75 3,95 6.108.353
FATHOM DIGITAL MANUFACTURING CORPORATION 5,05 -2,32% Ora15:59 4,85 5,27 271.356
FATHOM HOLDINGS INC 1,53 3,38% Ora16:00 1,45 1,59 59.094
FB FINANCIAL 37,9000 -0,08% Data26/04/2024 37,6900 38,3400 39.264
FEDERAL AGRICULTURAL MORTGAGE CORP 190,80 0,90% Ora15:59 187,80 192,76 882.281
FEDERAL AGRICULTURAL MTG - PREFERRED 22,8200 0,09% Data26/04/2024 22,8200 23,1200 844
FEDERAL REALTY INVESTMNT 102,19 -0,37% Ora16:01 102,10 103,65 19.809.291
FEDERAL SIGNAL CORP 83,88 0,94% Ora16:00 83,77 84,63 3.921.442
FEDERATED HERMES INC 32,80 -3,95% Ora16:00 32,33 34,68 20.896.938
FEDEX CORP 265,84 0,12% Ora16:06 263,42 267,42 80.822.335
FEMASYS INC 1,27 -4,44% Ora15:47 1,21 1,36 105.522
FENNEC PHARMACEUTICALS INC 9,21 0,55% Ora16:00 9,04 9,30 958.002
FERGUSON PLC 213,33 0,23% Ora16:02 212,49 214,59 102.277.187
FERRARI NV 422,46 2,49% Ora16:00 417,01 422,73 24.704.985
FERROGLOBE PLC 5,23 0,77% Ora16:00 5,18 5,33 3.412.031
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9100 0,00% Data26/04/2024 10,9100 10,9100 0
FGI INDUSTRIES LTD 1,08 4,85% Ora16:00 0,97 1,13 14.802
FIBROGEN INC 1,04 1,96% Ora16:00 0,98 1,06 429.952
FIDELIS INSURANCE HOLDINGS LIMITED 19,50 -1,22% Ora16:00 19,39 19,80 2.051.160
FIDELITY D & D BANCORP INC 45,9200 0,86% Data26/04/2024 45,6000 46,0400 1.929
FIDELITY NATIONAL FINL 50,39 1,02% Ora16:00 49,97 50,69 17.592.714
FIDELITY NATIONAL INFORMATION SERVICES I 69,60 -1,23% Ora16:00 69,47 71,09 84.118.418
FIDUS INVESTMENT CORPORATION 20,41 1,04% Ora16:00 20,17 20,49 1.389.435
FIFTH THIRD BANCORP 36,90 0,22% Ora16:01 36,70 37,19 31.502.687
FIFTH THIRD BANCORP 23,5700 -0,25% Data26/04/2024 23,4800 23,8100 2.663
FIGS INC 4,92 2,29% Ora16:00 4,83 4,97 3.666.739
FINANCE OF AMERICA COMPANIES INC 0,4931 7,20% Ora16:00 0,4596 0,5432 35.003
FINANCIAL INSTITUTIONS 17,60 1,03% Ora16:00 16,95 17,64 317.514

Informativa sull'utilizzo cookie »