Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FRANKLIN RESOURCES INC 24,99 -0,40% Ora16:02 24,89 25,30 71.489.387
FRANKLIN STREET PROPERTIES CORP 2,00 0,00% Ora16:00 1,97 2,03 224.885
FRANKLIN TEMP LTD DURATION INC 6,20 0,57% Ora15:59 6,16 6,20 467.382
FRANKLIN UNIVERSAL TRUST 6,57 0,15% Ora15:59 6,57 6,60 150.143
FRANKLIN WIRELESS CORPORATION 2,98 1,02% Ora16:00 2,95 2,98 2.374
FREEDOM ACQUISITION I CORP 9,5000 0,00% Data26/04/2024 9,5000 9,5000 0
FREEDOM HOLDING CORP 68,50 1,63% Ora16:00 67,77 68,75 867.070
FREELINE THERAPEUTICS HOLDINGS PLC 6,4800 0,00% Data26/04/2024 6,4800 6,4800 0
FREEPORT-MCMORAN INC 50,35 1,88% Ora16:08 49,54 50,72 368.471.030
FREIGHT TECHNOLOGIES INC 1,00 3,09% Ora16:09 0,95 1,33 13.641.709
FREIGHTCAR AMERICA INC 3,63 2,25% Ora16:00 3,50 3,63 47.256
FREIGHTOS LIMITED 2,8700 3,61% Data26/04/2024 2,6300 2,9500 69
FREIGHTOS LIMITED - WARRANT 0,1200 -21,98% Data26/04/2024 0,1200 0,1600 18
FREQUENCY ELECTRONICS INC 9,72 1,04% Ora16:00 9,60 9,80 46.957
FREQUENCY THERAPEUTICS INC 0,3000 0,00% Data26/04/2024 0,3000 0,3000 0
FRESENIUS MEDICAL CARE AG 20,11 -0,52% Ora15:59 19,91 20,15 2.034.757
FRESH DEL MONTE PRODUCE 25,62 -0,47% Ora16:00 25,59 25,90 795.062
FRESH TRACKS THERAPEUTICS INC 0,7900 -14,19% Data26/04/2024 0,7900 0,7900 0
FRESH VINE WINE INC 0,6100 2,01% Ora15:58 0,5850 0,6100 1.599
FRESH2 GROUP LIMITED AMERICAN 0,5787 -9,58% Ora15:59 0,5650 0,6600 45.396
FRESHPET INC 106,36 1,31% Ora16:00 104,02 107,75 14.254.762
FRESHWORKS INC 18,44 -0,65% Ora16:00 18,26 18,74 24.578.895
FREYR BATTERY INC 1,68 7,01% Ora15:59 1,60 1,70 489.042
FRIEDMAN INDUSTRIES INC 19,45 1,37% Ora15:57 18,80 19,46 186.749
FRONTDOOR, INC 31,0500 1,17% Data26/04/2024 30,3100 31,5100 206.731
FRONTIER COMMUNICATIONS PARENT INC 22,93 1,37% Ora16:00 22,25 23,31 7.413.330
FRONTIER GROUP HOLDINGS INC. 6,12 -2,08% Ora16:00 6,02 6,27 4.491.780
FRONTLINE PLC 23,80 1,51% Ora15:59 23,33 23,90 12.523.914
FRP HOLDINGS INC 30,4300 0,23% Data26/04/2024 30,3500 30,4800 3.043
FS BANCORP, INC. 31,47 0,10% Ora16:00 31,41 31,48 12.644
FS CREDIT OPPORTUNITIES CORP 5,8900 1,03% Data26/04/2024 5,8300 5,9800 29.332
FS KKR CAPITAL CORP 19,33 0,52% Ora16:00 19,20 19,35 9.156.203
FSD PHARMA INC 0,4799 1,54% Ora15:59 0,4674 0,5000 59.009
FTAC EMERALD ACQUISITION CORP 10,6000 0,00% Data26/04/2024 10,6000 10,6000 0
FTAC EMERALD ACQUISITION CORP 11,6500 10,11% Ora09:00 11,6500 11,6500 0
FTAI AVIATION LTD 70,7500 -3,41% Data26/04/2024 69,0100 74,9900 892.511
FTAI AVIATION LTD 9.500% FIXED-RATE RESET SERIES D CUMULATIVE PERPETUAL REDEEMABLE PREFERRED SHARES 25,5100 -0,93% Data26/04/2024 25,4900 25,8000 10.995
FTAI INFRASTRUCTURE INC 7,31 -1,35% Ora16:00 7,20 7,50 3.154.183
FTC SOLAR INC 0,4289 6,45% Ora16:00 0,3900 0,4481 98.330
FTI CONSULTING INC 211,36 -1,83% Ora16:00 211,14 218,80 27.889.052
FUBOTV INC 1,39 0,00% Ora16:06 1,35 1,43 2.175.238
FUEL TECH INC 1,24 9,73% Ora15:59 1,18 1,26 131.515
FUELCELL ENERGY INC 0,8500 0,59% Ora16:07 0,8126 0,8730 24.441.557
FULCRUM THERAPEUTICS INC 7,14 0,14% Ora16:00 7,06 7,22 1.166.328
FULGENT GENETICS INC 20,10 0,35% Ora16:00 20,00 20,32 474.569
FULL HOUSE RESORTS INC 5,38 3,46% Ora16:00 5,19 5,53 148.839
FULL TRUCK ALLIANCE CO LTD 8,77 4,78% Ora16:00 8,45 8,85 42.588.923
FULTON FINANCIAL CORP 15,62 0,39% Ora16:00 15,48 16,00 26.591.237
FULTON FINANCIAL CORP 18,0300 -0,49% Data26/04/2024 17,7800 18,2000 1.641
FUNKO INC 6,20 -0,16% Ora16:00 6,18 6,37 911.008

Informativa sull'utilizzo cookie »