Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST TRST/FID ASSET MAN CVD 18,37 0,27% Ora15:58 18,36 18,47 163.621
FIRST TRUST CHINA ALPHADEX 19,44 0,67% Ora16:00 19,44 19,54 33.252
FIRST TRUST GALLATIN SPECIALTY FINANCE 3,7000 0,54% Data26/04/2024 3,6800 3,7100 1.236
FIRST TRUST LONG SHORT EQUITY 60,17 0,91% Ora15:59 59,89 60,27 2.371.335
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 49,86 0,77% Ora15:54 49,58 49,87 237.199
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID 113,57 1,25% Ora15:59 112,60 113,81 2.635.346
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 44,75 -0,48% Ora15:56 44,75 45,25 196.964
FIRST UNITED CORP 22,5 1,08% Ora16:00 22,1 22,7 295.380
FIRST US BANCSHARES INC 9,8700 0,00% Data26/04/2024 9,8700 9,8700 0
FIRST WATCH RESTAURANT GROUP INC 23,65 0,08% Ora16:00 23,56 24,37 4.900.114
FIRST WAVE BIOPHARMA INC 2,74 0,37% Ora16:00 2,55 2,77 69.191
FIRST WESTERN FINANCIAL INC 16,3500 2,89% Data26/04/2024 15,8300 16,5000 3.172
FIRSTCASH HOLDINGS INC 115,71 0,96% Ora16:00 112,10 117,24 29.884.469
FIRSTENERGY CORP 38,13 -1,14% Ora16:02 37,84 38,70 84.983.353
FIRSTSERVICE CORPORATION 149,8000 -1,20% Data26/04/2024 149,7400 152,7200 115.945
FISCALNOTE HOLDINGS INC 1,37 7,87% Ora16:00 1,28 1,37 263.474
FISERV INC 155,89 1,70% Ora16:00 152,79 156,92 171.149.264
FIVE BELOW, INC. 150,08 -0,51% Ora16:00 149,24 151,95 38.535.545
FIVE POINT HOLDINGS LLC 2,8900 -1,03% Data26/04/2024 2,8900 2,9500 3.904
FIVE STAR BANCORP 21,7500 -0,46% Data26/04/2024 21,5100 22,0800 5.786
FIVE STAR SENIOR LIVING INC 4,4000 0,00% Data26/04/2024 4,4000 4,4000 0
FIVE9 INC 58,98 -1,57% Ora16:00 58,66 60,41 28.756.573
FIVERR INTERNATIONAL LTD 20,80 3,74% Ora16:00 20,00 20,80 3.278.855
FLAHERTY & CRUMRINE DYNAMIC PFD 18,0700 0,67% Data26/04/2024 18,0000 18,1400 5.078
FLAHERTY & CRUMRINE PREF INC 8,05 0,19% Ora15:28 8,05 8,08 38.287
FLAHERTY CRUMRINE PRD INCM OPP 9,96 0,40% Ora15:59 9,92 10,00 100.332
FLANIGAN'S ENTERPRSE INC 27,00 3,85% Ora14:06 27,00 27,00 0
FLEX LNG LTD 26,15 0,19% Ora16:00 25,98 26,34 1.256.739
FLEX LTD 28,97 0,94% Ora16:00 28,68 29,16 32.781.863
FLEXIBLE SOLUTIONS INC 2,19 -2,24% Ora15:17 2,16 2,30 14.861
FLEXSHARES TRUST FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX 157,8600 0,72% Data26/04/2024 157,6900 158,0800 316
FLEXSHARES TRUST FLEXSHARES STOXX US ESG IMPACT INDEX 121,9700 0,57% Data26/04/2024 121,7800 122,1400 854
FLEXSHOPPER INC 1,05 0,96% Ora16:00 1,03 1,10 36.767
FLEXSTEEL INDUSTRIES INC 37,61 -2,64% Ora16:00 37,36 38,79 206.961
FLJ GROUP LIMITED 2,7400 0,00% Data26/04/2024 2,7400 2,7400 0
FLJ GROUP LIMITED 0,7659 32,05% Ora16:09 0,5500 0,8498 96.069
FLOOR & DECOR HOLDINGS INC 110,93 2,66% Ora16:00 108,13 111,69 43.690.481
FLORA GROWTH CORP 1,36 -11,69% Ora16:00 1,33 1,61 339.106
FLOTEK INDUSTRIES INC 3,44 -1,71% Ora15:59 3,38 3,59 75.992
FLOWERS FOODS INC 24,62 -1,08% Ora16:00 24,61 24,92 4.835.407
FLOWSERVE CORP 46,76 0,88% Ora16:00 46,11 47,13 8.691.061
FLUENCE ENERGY INC 16,85 2,06% Ora16:00 16,57 16,99 5.731.275
FLUENT INC 2,95 6,12% Ora16:00 2,66 2,95 87.939
FLUOR CORP (NEW) 40,95 0,79% Ora16:00 40,29 41,00 7.213.252
FLUSHING FINANCIAL CORP 11,37 -0,09% Ora16:00 11,25 11,51 565.121
FLUX POWER HOLDINGS INC 4,43 0,45% Ora16:00 4,33 4,59 108.540
FLYWIRE CORPORATION VOTING COMMON STOCK 20,79 1,91% Ora16:00 20,44 21,04 6.603.397
FMC CORP 58,46 1,14% Ora16:00 57,31 58,79 15.619.885
FMC TECHNOLOGIES 26,59 0,00% Ora16:01 26,10 26,77 36.073.969
FNB CORPORATION (PA) 13,74 0,88% Ora16:00 13,61 13,95 24.506.004

Informativa sull'utilizzo cookie »