Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FNCB BANCORP INC 5,5800 1,27% Data26/04/2024 5,4400 5,5800 128
FOCUS IMPACT ACQUISITION CORP 11,0700 0,00% Data26/04/2024 11,0700 11,0700 0
FOCUS UNIVERSAL INC 0,3000 5,97% Ora16:09 0,2822 0,5400 5.088.113
FOGHORN THERAPEUTICS INC 5,49 4,97% Ora16:00 5,20 5,55 70.252
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 2,42 0,83% Ora15:56 2,40 2,44 48.248
FOMENTO ECONOMICO MEXICANO SAB 118,93 3,32% Ora15:59 114,67 120,32 44.702.273
FONAR CORP 16,27 -3,50% Ora16:00 16,26 16,97 53.534
FOOT LOCKER INC 21,98 0,23% Ora16:00 21,63 22,43 14.680.104
FORAFRIC GLOBAL PLC ORDINARY SHARES 10,4300 1,56% Data26/04/2024 10,2800 10,5000 261
FORBION EUROPEAN ACQUISITION CORP 21,6900 0,00% Data26/04/2024 21,6900 21,6900 0
FORBION EUROPEAN ACQUISITION CORP 20,0000 0,00% Data26/04/2024 20,0000 20,0000 0
FORD MOTOR CO 12,82 -1,61% Ora16:09 12,61 13,02 425.638.842
FORESIGHT AUTONOMOUS HOLDINGS LTD 1,09 -0,91% Ora16:00 1,06 1,13 5.988
FOREST ROAD ACQUISITION CORP 12,0000 0,00% Data26/04/2024 12,0000 12,0000 0
FORESTAR GROUP INC. 31,33 0,06% Ora16:00 31,07 31,66 2.177.589
FORGE GLOBAL HOLDINGS INC 1,92 0,52% Ora16:00 1,87 1,95 301.539
FORIAN INC 2,7200 0,00% Data26/04/2024 2,7000 2,8600 408
FORMFACTOR INC 44,75 2,03% Ora16:00 43,93 45,25 6.161.217
FORMULA SYSTEMS LTD ADR 72,75 -2,48% Ora16:00 72,52 74,80 17.405
FORRESTER RESEARCH INC 18,77 1,13% Ora16:00 18,56 18,78 567.985
FORTE BIOSCIENCES INC 0,7163 -0,07% Ora16:00 0,7100 0,7399 1.554
FORTINET INCORPORATED 64,18 0,22% Ora16:01 63,90 65,15 113.214.349
FORTIS, INC 39,05 -0,69% Ora15:59 38,98 39,45 2.580.841
FORTIVE CORPORATION 75,97 -0,31% Ora16:00 75,58 76,38 38.744.668
FORTREA HOLDINGS INC 36,35 0,00% Ora16:01 36,13 37,07 6.947.704
FORTRESS BIOTECH INC 1,72 0,00% Ora16:00 1,70 1,79 110.895
FORTRESS BIOTECH, INC 13,8200 3,91% Data26/04/2024 13,5000 14,1500 622
FORTUNA SILVER MINES 4,77 -0,10% Ora15:59 4,66 4,87 10.510.368
FORTUNE BRANDS INNOVATIONS INC 74,18 1,31% Ora16:00 72,92 74,67 18.783.807
FORTUNE RISE ACQUISITION CORPORATION 11,1700 0,00% Data26/04/2024 11,1700 11,1700 0
FORUM ENERGY TECHNOLOGIES 19,51 0,59% Ora15:59 19,15 19,57 77.851
FORUM MERGER II 34,0200 0,00% Data26/04/2024 34,0200 34,0200 0
FORWARD AIR CORPORATION 22,27 -3,34% Ora16:00 21,71 23,03 8.295.630
FORWARD INDUSTRIES INC 0,5350 -4,29% Ora15:54 0,5050 0,5599 14.461
FORZA X1 INC 0,4121 -0,43% Ora15:59 0,4121 0,4300 5.194
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 9,9100 -0,90% Data26/04/2024 9,8500 10,0500 1.496
FOSSIL INC 0,7910 0,28% Ora16:00 0,7900 0,8166 74.744
FOUR CORNERS PROPERTY TRUST INC 23,44 -0,17% Ora16:00 23,38 23,77 1.754.700
FOUR LEAF ACQUISITION CORPORATION 10,8300 0,00% Data26/04/2024 10,8300 10,8300 661
FOUR LEAF ACQUISITION CORPORATION UNIT 10,8500 0,00% Data26/04/2024 10,8500 10,8500 0
FOUR SEASONS EDUCATION (CAYMAN) INC 9,45 6,78% Ora15:25 8,68 9,45 5.294
FOX CORPORATION 28,81 -1,50% Ora16:02 28,81 29,30 8.747.751
FOX CORPORATION 31,21 -1,48% Ora16:00 31,08 31,69 30.874.556
FOX FACTORY HOLDING CORP 40,45 2,74% Ora16:00 39,37 40,53 6.199.933
FOXO TECHNOLOGIES INC 0,2864 1,92% Ora15:58 0,2705 0,2970 36.892
FRANCO NEVADA CORP 122,93 1,13% Ora16:00 121,38 123,50 17.770.210
FRANKLIN BSP REALTY TRUST INC 12,74 1,27% Ora16:00 12,60 12,84 560.189
FRANKLIN COVEY CO 39,53 0,51% Ora15:59 38,82 39,65 517.681
FRANKLIN ELECTRIC CO INC 102,77 0,22% Ora16:00 102,23 103,18 4.733.634
FRANKLIN FINANCIAL SERVICES CORPORATION 30,4000 0,16% Data26/04/2024 30,1700 30,4000 365

Informativa sull'utilizzo cookie »