Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.043,93 -0,97% Ora16:02 1.040,81 1.055,59 95.582.373
O-I GLASS, INC 15,07 1,48% Ora16:00 14,84 15,34 4.901.602
OAK VALLEY COMMUNITY BANK (CA) 24,3400 1,12% Data26/04/2024 23,6600 24,3900 1.509
OAK WOODS ACQUISITION CORPORATION 10,7700 0,09% Data26/04/2024 10,7500 10,7700 2.520
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,83 0,81% Ora16:00 19,70 19,88 3.968.984
OATLY GROUP AB ADR 0,9720 11,71% Ora16:04 0,8800 1,0000 1.716.929
OBLONG INC 0,1097 -3,01% Ora16:08 0,1086 0,1139 31.507
OBSIDIAN ENERGY LTD 9,01 2,46% Ora15:59 8,71 9,06 2.635.270
OCA ACQUISITION CORP 10,9300 -0,09% Data26/04/2024 10,9100 10,9400 415
OCCIDENTAL PETRO CP 67,67 -0,15% Ora16:08 66,93 68,02 122.559.734
OCEAN BIOMEDIACAL 0,0800 -27,27% Ora11:36 0,0750 0,0800 192
OCEAN BIOMEDICAL INC 1,34 7,20% Ora16:00 1,26 1,43 206.094
OCEAN POWER TECH INC 0,1857 -0,16% Ora15:58 0,1841 0,1897 23.361
OCEANEERING INTERNATIONAL INC 24,90 1,43% Ora16:00 24,19 24,94 8.765.102
OCEANFIRST FINCL CORP 15,37 0,92% Ora16:00 15,21 15,42 757.932
OCEANPAL INC 2,45 4,26% Ora16:00 2,35 2,54 24.745
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data26/04/2024 13,5200 13,5200 0
OCUGEN INC 1,28 5,79% Ora16:08 1,19 1,31 4.047.215
OCULAR THERAPEUTIX INC 4,75 12,98% Ora16:00 4,06 4,79 12.047.766
OCULIS HOLDING AG 12,0200 0,59% Data26/04/2024 12,0000 12,0400 10.614
OCUPHIRE PHARMA INC 1,61 4,89% Ora16:00 1,55 1,63 119.985
OCWEN FINANCIAL CORP 24,90 2,74% Ora15:49 23,51 24,90 107.544
ODYSSEY MARINE EXPLORATION INC 3,53 -3,02% Ora16:00 3,52 3,73 123.236
OFFERPAD SOLUTIONS INC 8,34 1,65% Ora15:59 8,03 8,34 14.949
OFFICE PROPERTIES INCOME TRUST 2,01 3,61% Ora16:00 1,93 2,04 362.325
OFS CAPITAL CORPORATION 9,455 -2,73% Ora16:00 9,430 9,800 243.686
OFS CREDIT COMPANY INC 7,03 0,29% Ora16:00 7,02 7,10 366.388
OGE ENERGY CORP 33,82 -1,91% Ora16:00 33,79 34,55 11.175.305
OHIO VALLEY BANC CORP 23,5000 0,00% Data26/04/2024 23,5000 23,5000 0
OHMYHOME LIMITED 0,5696 0,28% Ora16:00 0,5450 0,5900 28.408
OI SA 0,8100 101.150,00% Data26/04/2024 0,8100 0,8100 0
OIL STATES INTL 4,32 -18,80% Ora16:01 4,22 5,16 13.904.892
OIL-DRI CORP OF AMERICA 68,59 1,31% Ora15:49 68,50 69,27 52.619
OKTA INC CLASS A 92,29 -0,69% Ora16:06 92,09 94,30 28.361.000
OKYO PHARMA LTD ADR 1,4700 1,61% Data26/04/2024 1,4300 1,5500 172
OLAPLEX HOLDINGS 1,34 1,52% Ora16:00 1,29 1,36 1.151.925
OLD DOMINION FREIGHT LINES INC 182,42 -7,24% Ora16:01 181,30 191,49 283.252.597
OLD NATIONAL BANCORP IN 16,57 -0,54% Ora16:00 16,57 16,87 8.475.107
OLD POINT FINANCIAL 14,6900 2,30% Ora16:00 14,6900 14,6900 0
OLD REPUBLIC INTERNATIONAL CORP 30,13 0,37% Ora16:01 29,45 30,44 20.428.439
OLD SECOND BANCORP INC 14,03 -0,71% Ora16:00 14,03 14,21 613.179
OLEMA PHARMACEUTICALS INC 9,95 1,22% Ora16:00 9,51 10,09 1.829.884
OLIN CORPORATION 53,48 1,25% Ora16:00 52,05 54,87 41.713.077
OLINK HOLDING AB (PUBL) 22,8400 -1,00% Data26/04/2024 22,8000 23,2400 17.929
OLLIE'S BARGAIN OUTLET HOLDINGS 74,46 0,15% Ora16:00 73,51 75,04 20.044.427
OLO INC 5,00 3,31% Ora16:00 4,88 5,02 1.377.754
OLYMPIC STEEL INC 66,68 -1,29% Ora16:00 66,50 68,56 441.401
OMEGA ALPHA SPAC 10,1000 0,00% Data26/04/2024 10,1000 10,1000 0
OMEGA FLEX INC 66,85 -1,09% Ora16:00 66,45 66,85 62.937

Informativa sull'utilizzo cookie »