Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OVID THERAPEUTICS INC 3,10 3,68% Ora16:00 2,99 3,13 115.717
OVINTIV INC 53,26 0,23% Ora16:01 52,71 53,47 16.618.717
OWENS & MINOR INC 25,09 4,02% Ora16:00 23,91 25,15 2.316.541
OWENS CORNING 168,50 2,10% Ora16:02 167,03 170,53 18.424.143
OWLET INC 4,12 3,52% Ora11:56 4,01 4,18 3.110
OXBRIDGE RE HOLDINGS LIMITED 1,05 0,96% Ora15:59 1,05 1,08 644
OXBRIDGE RE HOLDINGS LIMITED 0,0300 0,00% Data26/04/2024 0,0300 0,0300 5
OXFORD INDUSTRIES INC 106,71 0,91% Ora16:00 106,24 108,04 4.312.456
OXFORD LANE CAPITAL CORP 4,98 0,40% Ora16:00 4,97 4,99 5.439.159
OXFORD LANE CAPITAL CORP 23,84 0,42% Ora14:56 23,75 23,84 8.322
OXFORD LANE CAPITAL CORP 23,32 -0,64% Ora16:00 23,32 23,48 229.001
OXFORD SQUARE CAPITAL CORP 3,20 0,31% Ora16:00 3,19 3,21 273.813
OXFORD SQUARE CAPITAL CORP 23,90 -0,83% Ora15:51 23,90 23,91 21.513
OXFORD SQUARE CAPITAL CORP. 5.50% NOTES DUE 2028 22,2800 0,36% Data26/04/2024 22,1000 22,3500 1.092

Informativa sull'utilizzo cookie »