Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OPTICAL CABLE CORP 2,90 -3,33% Ora16:00 2,85 3,00 923
OPTIMIZERX CORPORATION 10,12 15,00% Ora16:00 9,41 10,20 3.112.086
OPTIMUMBANK HOLDINGS INC 4,24 -0,24% Ora16:00 4,24 4,25 4.259
OPTINOSE INC 0,8550 -4,33% Ora16:09 0,8000 0,9136 1.702.152
OPTION CARE HEALTH INC 29,61 1,09% Ora16:00 29,08 29,84 24.574.941
ORACLE CORP 117,21 1,70% Ora16:04 116,15 119,21 439.145.694
ORAGENICS INCORPORATED 1,03 -9,50% Ora15:58 1,01 1,08 20.535
ORAMED PHARMACEUTICAL 2,46 6,96% Ora16:00 2,31 2,48 138.889
ORANGE SA 11,1300 -0,89% Data26/04/2024 11,0700 11,1400 79.212
ORASURE TECHNOLOGIES INC 5,32 1,14% Ora16:00 5,26 5,36 1.499.085
ORCHESTRA BIOMED HOLDINGS INC 4,39 -1,13% Ora16:00 4,38 4,59 41.596
ORCHID ISLAND CAPITAL, INC 8,72 3,93% Ora16:00 8,37 8,77 6.964.033
ORGANIGRAM HOLDINGS INC 1,86 0,00% Ora16:00 1,85 1,94 687.026
ORGANOGENESIS HOLDINGS INC 2,35 2,84% Ora16:00 2,26 2,39 1.177.963
ORGANON & CO 18,55 0,71% Ora16:00 18,33 18,68 14.026.424
ORGANOVO HOLDINGS INC. 1,00 1,20% Ora16:00 0,98 1,03 87.001
ORGENESIS INC 0,5100 1,19% Data26/04/2024 0,4900 0,5200 124
ORIC PHARMACEUTICALS INC 8,07 5,22% Ora16:00 7,73 8,13 1.499.919
ORIENTAL CULTURE HOLDING LTD 1,01 1,51% Ora16:00 1,01 1,01 0
ORIENTAL FINANCIAL GROUP 36,3100 -0,41% Ora15:59 36,2200 36,7400 1.428.895
ORIGIN AGRITECH LTD 3,17 -3,35% Ora16:00 3,15 3,55 54.543
ORIGIN MATERIALS INC 0,7045 1,73% Ora16:00 0,6654 0,7289 457.911
ORION ENERGY SYSTEMS INC 0,8471 -0,32% Ora16:00 0,8400 0,8891 19.467
ORION GROUP HOLDINGS INC 7,40 0,82% Ora15:59 7,25 7,63 1.056.381
ORION OFFICE REIT INC 3,25 0,31% Ora16:00 3,22 3,28 249.246
ORION SA 23,72 0,38% Ora16:00 23,63 23,91 811.810
ORISUN ACQUISITION CORP - RIGHTS 0,7600 0,00% Data26/04/2024 0,7600 0,7600 0
ORISUN ACQUISITION CORP UNIT 10,0000 0,00% Data26/04/2024 10,0000 10,0000 0
ORIX CORPORATION 102,36 0,15% Ora15:36 101,82 102,72 570.633
ORLA MNG LTD 4,03 -1,71% Ora16:00 4,01 4,16 439.507
ORMAT TECHNOLOGIES INC 63,11 -1,05% Ora16:00 62,51 63,83 13.336.219
ORRSTOWN FINL SVCS INC 26,4800 0,19% Data26/04/2024 26,2100 26,6000 11.228
ORTHOFIX MEDICAL INC 12,99 -0,84% Ora16:00 12,94 13,29 1.473.498
ORTHOPEDIATRICS CORP 30,26 1,07% Ora16:00 29,45 30,62 564.958
OSCAR HEALTH INC 17,60 -1,62% Ora16:06 17,52 18,20 19.281.956
OSHKOSH CORP 117,66 -0,87% Ora16:00 116,51 120,12 38.195.857
OSI SYSTEMS INC 134,82 0,50% Ora16:00 132,41 136,25 4.303.925
OSIRIS ACQUISITION CORP 10,7100 0,00% Data26/04/2024 10,7100 10,7100 0
OSISKO DEV CORP 2,0800 0,97% Data26/04/2024 2,0500 2,1500 976
OSISKO GOLD ROYALTIES LTD 16,04 0,63% Ora15:59 15,84 16,09 1.566.655
OSTIN TECHNOLOGY GROUP CO LTD 0,4320 6,67% Ora16:00 0,4100 0,4800 5.167
OTIS WORLDWIDE CORPORATION 92,20 -0,88% Ora16:00 92,13 93,68 60.209.576
OTONOMO TECHNOLOGIES LTD 0,4100 0,00% Data26/04/2024 0,4100 0,4100 0
OTTER TAIL CORP 84,5800 -1,16% Ora16:00 84,4400 86,0676 2.514.120
OUSTER INC 8,67 15,91% Ora16:00 7,52 8,72 6.546.589
OUTBRAIN INC 4,18 2,70% Ora16:00 4,00 4,20 563.085
OUTFRONT MEDIA INC 15,73 2,54% Ora16:00 15,31 15,77 11.233.904
OUTLOOK THERAPEUTICS INC 8,43 2,93% Ora16:00 8,14 8,48 505.485
OUTSET MEDICAL INC 2,40 0,84% Ora16:00 2,34 2,45 682.244
OVERSEAS SHIPHOLDING GROUP INC 6,03 -0,50% Ora16:00 6,03 6,08 431.577

Informativa sull'utilizzo cookie »