Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.030,72 1,02% Ora16:06 1.020,26 1.033,75 56.908.451
O-I GLASS, INC 13,45 0,45% Ora16:01 13,36 13,53 3.723.129
OAK VALLEY COMMUNITY BANK (CA) 23,9000 -0,58% Data09/05/2024 23,8000 23,9000 190.340
OAK WOODS ACQUISITION CORPORATION 10,7700 -0,09% Data09/05/2024 10,7700 10,7800 43.155
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data09/05/2024 11,0000 11,0000 1.122
OAKTREE SPECIALTY LENDING CORPORATION 19,20 0,37% Ora16:01 19,10 19,24 6.647.188
OATLY GROUP AB ADR 1,26 5,00% Ora16:00 1,19 1,33 2.600.840
OBLONG INC 0,1131 -0,26% Ora16:00 0,1100 0,1169 32.493
OBSIDIAN ENERGY LTD 7,97 0,76% Ora16:00 7,92 8,05 720.777
OCA ACQUISITION CORP 10,9600 0,00% Data09/05/2024 10,9600 10,9600 11
OCCIDENTAL PETRO CP 64,24 0,88% Ora16:06 63,60 64,56 129.609.813
OCEAN BIOMEDIACAL 0,0984 14,42% Ora11:24 0,0810 0,0984 291
OCEAN BIOMEDICAL INC 1,73 -1,14% Ora16:06 1,65 2,09 1.688.920
OCEAN POWER TECH INC 0,1920 1,86% Ora16:09 0,1884 0,2026 71.553
OCEANEERING INTERNATIONAL INC 23,75 1,63% Ora16:00 23,31 23,86 6.304.417
OCEANFIRST FINCL CORP 15,69 0,71% Ora16:00 15,44 15,77 1.016.747
OCEANPAL INC 2,60 4,42% Ora15:59 2,47 2,71 40.191
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data09/05/2024 13,5200 13,5200 0
OCUGEN INC 1,65 -4,06% Ora16:06 1,62 1,72 4.987.227
OCULAR THERAPEUTIX INC 5,84 1,57% Ora16:00 5,65 6,08 6.378.422
OCULIS HOLDING AG 11,9650 -3,27% Data09/05/2024 11,8500 12,1800 274.070
OCUPHIRE PHARMA INC 1,96 7,10% Ora16:00 1,86 1,97 145.661
OCWEN FINANCIAL CORP 26,96 -0,68% Ora15:58 26,53 27,16 77.899
ODYSSEY MARINE EXPLORATION INC 3,98 -0,50% Ora16:00 3,90 4,03 89.329
OFFERPAD SOLUTIONS INC 6,78 -0,15% Ora15:59 6,64 6,94 16.352
OFFICE PROPERTIES INCOME TRUST 2,28 -1,30% Ora16:00 2,25 2,33 651.529
OFS CAPITAL CORPORATION 9,520 0,00% Ora16:00 9,510 9,600 105.978
OFS CREDIT COMPANY INC 7,44 0,95% Ora16:00 7,25 7,49 1.447.331
OGE ENERGY CORP 36,45 1,19% Ora16:02 35,97 36,45 12.539.217
OHIO VALLEY BANC CORP 23,4900 2,58% Data09/05/2024 23,4900 23,4900 20.718
OHMYHOME LIMITED 0,5002 -6,50% Ora16:00 0,4850 0,5180 57.951
OI SA 0,0008 -99,90% Data09/05/2024 0,0008 0,0008 0
OIL STATES INTL 4,72 6,79% Ora15:59 4,46 4,73 1.782.520
OIL-DRI CORP OF AMERICA 82,16 1,62% Ora15:59 80,32 82,36 519.470
OKTA INC CLASS A 98,12 0,59% Ora16:00 96,60 98,27 32.632.571
OKYO PHARMA LTD ADR 1,5100 2,03% Data09/05/2024 1,4100 1,5175 4.870
OLAPLEX HOLDINGS 1,64 3,14% Ora16:01 1,58 1,65 1.458.277
OLD DOMINION FREIGHT LINES INC 183,16 0,80% Ora16:06 181,92 187,37 135.283.948
OLD NATIONAL BANCORP IN 17,28 -0,63% Ora16:01 17,17 17,48 27.200.613
OLD POINT FINANCIAL 14,4400 -0,07% Ora16:00 14,0101 14,4400 0
OLD REPUBLIC INTERNATIONAL CORP 31,19 0,16% Ora16:01 31,01 31,23 13.291.711
OLD SECOND BANCORP INC 14,36 0,77% Ora16:00 14,28 14,49 554.651
OLEMA PHARMACEUTICALS INC 9,84 -9,31% Ora16:00 9,70 11,40 6.294.253
OLIN CORPORATION 55,91 0,94% Ora16:00 55,22 56,06 14.560.320
OLINK HOLDING AB (PUBL) 23,4000 -0,30% Data09/05/2024 23,3300 23,4750 3.834.722
OLLIE'S BARGAIN OUTLET HOLDINGS 78,72 0,15% Ora16:00 78,64 79,90 20.662.307
OLO INC 4,75 1,50% Ora16:03 4,66 4,85 4.454.267
OLYMPIC STEEL INC 52,60 -0,49% Ora16:00 51,67 54,07 1.384.131
OMEGA ALPHA SPAC 10,1000 0,00% Data09/05/2024 10,1000 10,1000 0
OMEGA FLEX INC 67,00 0,06% Ora16:00 66,80 67,49 40.839

Informativa sull'utilizzo cookie »