Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 179,63 2,05% Ora16:00 172,00 179,63 132.200.669
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 0,5300 -31,12% Ora16:09 0,5100 0,7101 1.981.246
E.I. DU PONT DE NEMOURS AND COM 73,71 0,29% Ora16:00 73,40 74,13 55.783.995
E2OPEN PARENT HOLDINGS INC 4,30 5,65% Ora16:00 4,11 4,35 1.229.391
EAGLE BANCORP 12,7800 -0,62% Data26/04/2024 12,6200 12,9400 2.173
EAGLE BANCORP INC 19,41 -2,76% Ora16:00 19,15 20,03 3.279.908
EAGLE MATERIALS INC 256,69 1,09% Ora15:59 253,87 257,08 7.055.434
EAGLE PHARMACEUTICALS INC 4,18 -1,42% Ora15:59 4,05 4,25 165.745
EAGLE POINT CREDIT COMPANY 10,01 0,40% Ora15:59 10,01 10,04 3.119.239
EAGLE POINT CREDIT COMPANY INC 22,5200 0,81% Data26/04/2024 22,3800 22,5200 1.284
EAGLE POINT CREDIT COMPANY INC 23,93 1,10% Ora14:45 23,71 23,95 9.545
EAGLE POINT INCOME COMPANY INC 15,3800 -0,52% Data26/04/2024 15,2600 15,5800 29.222
EAGLE POINT INCOME COMPANY INC 23,1300 0,40% Data26/04/2024 23,1000 23,1300 254
EARGO INC 2,5700 0,00% Data26/04/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data26/04/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 75,98 -0,50% Ora16:00 75,76 76,96 15.170.494
EASTERLY GOVERNMENT PROPERTIES INC 11,69 -0,26% Ora16:00 11,59 11,90 6.029.431
EASTERN BANKSHARES INC 13,04 0,77% Ora16:00 13,01 13,50 5.161.443
EASTERN CO 32,31 0,59% Ora16:00 30,80 32,55 141.154
EASTGROUP PROPERTIES INC 155,92 0,12% Ora16:00 155,39 157,35 12.047.087
EASTMAN CHEMICAL CO 95,56 -0,59% Ora16:02 94,32 97,74 41.063.402
EASTMAN KODAK 4,52 2,73% Ora16:00 4,38 4,52 789.128
EASTSIDE DISTILLING, INC 1,02 0,01% Ora15:56 1,00 1,07 22.919
EATON CORPORATION, PLC 324,30 2,27% Ora16:00 318,29 325,32 239.994.646
EATON VANCE CA MUNI INCM 10,3500 -0,29% Data26/04/2024 10,3000 10,4200 1.842
EATON VANCE EN EQTY INCM FD II 19,56 0,67% Ora15:58 19,55 19,83 1.040.859
EATON VANCE ENHANCED EQTY INCM 17,64 1,15% Ora15:59 17,58 17,73 811.591
EATON VANCE FLOATING RTE INCM 13,4 -0,07% Ora15:59 13,4 13,4 498.025
EATON VANCE INSURED CA MUNI BD 9,3100 -0,32% Data26/04/2024 9,2800 9,3600 2.383
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data26/04/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data26/04/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data26/04/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,9400 -0,40% Data26/04/2024 9,9300 10,0000 16.590
EATON VANCE INSURED NY BD 9,4400 -0,11% Data26/04/2024 9,4400 9,4900 887
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data26/04/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,4400 0,85% Data26/04/2024 9,3800 9,4600 18.304
EATON VANCE MI MUNI INCM 12,3500 0,00% Data26/04/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,0600 -0,44% Data26/04/2024 18,0600 18,2400 4.118
EATON VANCE MUNICIPAL INCOME TRUST 9,86 0,36% Ora15:59 9,83 9,86 454.252
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,2800 -0,06% Data26/04/2024 16,2600 16,4200 4.428
EATON VANCE SHORT DUR DIV INC 10,4199 0,58% Ora15:46 10,3488 10,4638 397.929
EATON VANCE SR INCOME TR 6,32 -0,07% Ora15:55 6,32 6,36 163.063
EATON VANCE TAX ADV DIV INC 22,89 1,09% Ora15:59 22,70 22,95 1.460.551
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,0400 0,54% Data26/04/2024 12,9900 13,1500 36.356
EATON VANCE TX ADV GLB DIV FD 24,41 2,05% Ora15:59 24,20 24,50 296.073
EATON VANCE TX ADV GLOBAL DIV 17,5800 1,24% Ora15:59 17,5200 17,6887 1.610.035
EATON VANCE TX-MGD GLO DIV EQ 8,0400 1,64% Data26/04/2024 7,9500 8,0500 34.090
EBANG INTERNATIONAL HOLDINGS INC 7,87 -1,13% Ora16:00 7,52 7,99 30.160
EBAY INC 52,02 1,32% Ora16:00 51,20 52,19 109.089.675
EBET INC 0,5300 96,30% Data26/04/2024 0,5300 0,5300 0

Informativa sull'utilizzo cookie »