Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EMBOTELLADORA ANDINA A	13,5000	4,25%	02/05/2024	12,5000	13,8100	810
EMBOTELLADORA ANDINA B	17,9500	7,10%	02/05/2024	17,0900	18,1400	2.657
EMBRACE CHANGE ACQUISITION CORP	11,2394	-0,01%	02/05/2024	11,2387	11,2400	19.017
EMBRACE CHANGE ACQUISITION CORP - WARRANT	0,0200	0,00%	02/05/2024	0,0200	0,0200	0
EMBRAER SA	25,77	-0,69%	16:00	25,66	26,56	10.655.840
EMCOR GROUP INC	356,29	0,30%	16:03	348,65	357,31	58.030.508
EMCORE CORPORATION	2,60	0,00%	16:00	2,53	2,84	225.705
EMERALD HOLDING INC	5,9200	0,68%	02/05/2024	5,8100	5,9900	165.482
EMEREN GROUP LTD	1,83	2,53%	15:59	1,76	1,84	128.075
EMERGENT BIOSOLUTIONS INC	3,18	65,64%	16:08	2,82	4,76	356.308.112
EMERSON ELECTRIC CO	106,41	-0,04%	16:00	105,27	107,86	120.325.263
EMERSON RADIO CORP	0,5780	2,30%	15:23	0,5779	0,5900	3.491
EMPIRE PETROLEUM CORPORATION	5,7200	7,12%	02/05/2024	5,4100	5,8500	508.914
EMPIRE STATE REALTY OP LP SERIES 250	9,0000	0,00%	02/05/2024	9,0000	9,0000	0
EMPIRE STATE REALTY OP LP SERIES 60	9,6700	0,00%	02/05/2024	9,6700	9,6700	0
EMPIRE STATE REALTY OP LP SERIES ES	8,8940	-4,67%	02/05/2024	8,8940	8,8940	50.589
EMPIRE STATE REALTY TRUST, INC.	9,31	0,54%	16:01	9,28	9,40	3.091.200
EMPLOYERS HOLDINGS INC	43,20	0,23%	16:00	42,80	43,20	448.230
EMPOWERMENT & INCLUSION CAPITAL I CORP	10,0900	0,00%	02/05/2024	10,0900	10,0900	0
EMPRESA DISTRIBUILDORA COMER	17,34	2,18%	15:59	17,05	17,39	121.475
EMX ROYALTY CORP	1,82	1,11%	16:00	1,76	1,86	355.574
ENANTA PHARMACEUTICALS	13,91	2,58%	16:00	13,38	13,94	386.895
ENBRIDGE INC	36,43	2,36%	16:00	35,75	36,47	62.646.064
ENBRIDGE INC	25,4000	0,00%	02/05/2024	25,4000	25,4000	0
ENCOMPASS HEALTH CORP	83,42	0,65%	16:00	82,38	83,71	9.599.333
ENCORE CAPITAL GROUP	42,50	1,72%	16:00	41,89	42,66	1.481.755
ENCORE ENERGY CORP	4,92	5,58%	16:00	4,71	4,97	3.075.461
ENCORE WIRE CORP	280,82	-0,06%	16:00	280,81	283,00	15.061.013
ENDAVA PLC	31,15	-0,38%	16:00	30,63	31,86	3.662.690
ENDEAVOR GROUP HOLDINGS INC	26,49	0,30%	16:00	26,44	26,56	22.500.833
ENDEAVOUR SILVER CORP	2,66	-0,19%	16:00	2,62	2,71	3.639.555
ENDRA LIFE SCIENCES INC	0,3399	17,25%	16:00	0,2810	0,3799	87.288
ENERFLEX LTD	5,89	0,00%	16:00	5,87	5,99	47.091
ENERGIZER HOLDINGS	29,34	2,02%	16:00	28,84	29,58	4.220.995
ENERGOUS CORPORATION	1,45	7,41%	16:00	1,37	1,55	84.268
ENERGY FOCUS INC	1,58	2,60%	16:00	1,52	1,59	4.174
ENERGY FUELS INC	5,58	2,76%	16:08	5,43	5,70	5.757.696
ENERGY RECOVERY INC.	13,04	-10,99%	16:00	12,48	14,65	9.711.088
ENERGY SERVICES OF AMERICA CORPORATION	6,63	-1,78%	16:00	6,62	6,86	165.041
ENERGY TRANSFER EQUITY LP	15,7800	1,94%	02/05/2024	15,5100	15,8000	151.560.683
ENERGY TRANSFER OPERATING LP - PREFERRED	24,9700	0,04%	02/05/2024	24,9600	24,9800	37.330
ENERGY VAULT HOLDINGS INC	1,24	-0,80%	16:07	1,24	1,27	398.958
ENERPAC TOOL GROUP CORP	36,48	2,73%	16:00	35,79	36,50	1.660.901
ENERSIS CHILE S.A.	2,94	-1,01%	16:00	2,94	3,01	192.873
ENERSYS	92,36	1,43%	16:00	91,04	92,36	1.991.506
ENETI INC	11,3300	0,00%	02/05/2024	11,3300	11,3300	0
ENFUSION INC	9,52	0,11%	16:00	9,48	9,59	612.614
ENGINE GAMING AND MEDIA INC	1,37	-2,49%	16:05	1,28	1,47	162.245
ENGLOBAL CORP	1,67	-1,03%	16:00	1,65	1,69	850
ENHABIT INC	9,99	-1,87%	16:00	9,91	10,29	739.557

« 1 2 3 4 5 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione