Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EPSILON ENERGY LTD. 5,40 1,12% Ora16:00 5,25 5,40 78.769
EQT CORPORATION 39,48 3,59% Ora16:00 38,81 39,67 83.833.531
EQUIFAX INC 224,50 1,74% Ora16:00 218,91 225,19 38.952.213
EQUILLIUM INC 1,56 6,85% Ora16:00 1,45 1,63 70.324
EQUINIX INC 698,70 0,48% Ora16:01 693,11 704,92 260.488.028
EQUINOR ASA 26,99 2,04% Ora16:00 26,68 27,14 34.733.646
EQUINOX GOLD CORP 5,45 0,55% Ora16:00 5,31 5,55 8.437.422
EQUITRANS MIDSTREAM 13,44 2,52% Ora16:00 13,18 13,47 16.372.494
EQUITY BANCSHARES 33,4900 0,54% Data01/05/2024 33,3000 34,1900 1.441.175
EQUITY COMMONWEALTH 19,05 1,71% Ora16:01 18,85 19,30 8.651.304
EQUITY LIFESTYLE PROPERTIES 63,16 3,63% Ora16:00 61,12 63,25 31.005.875
EQUITY RESIDENTIAL 65,56 2,37% Ora16:02 63,76 65,67 57.750.484
EQUUS TOTAL RETURN INC 1,45 -2,03% Ora15:58 1,45 1,50 6.524
ERASCA INC 2,15 2,87% Ora16:00 2,03 2,17 507.656
ERAYAK POWER SOLUTION GROUP INC 0,6050 -2,53% Data01/05/2024 0,5630 0,6200 4.768
ERIE INDEMNITY CO CL A 384,94 0,57% Ora16:00 380,34 386,82 2.309.966
ERMENEGILDO ZEGNA N V 12,81 3,31% Ora16:00 12,44 12,86 2.955.617
ERO COPPER CORP 20,43 -0,05% Ora16:00 20,02 20,66 1.934.441
EROS MEDIA WORLD PLC 1,6000 0,00% Data01/05/2024 1,6000 1,6000 0
EROS STX GLOBAL CORPORATION 3,0300 0,00% Data01/05/2024 3,0300 3,0300 0
ESAB CORPORATION 101,2500 -4,37% Data01/05/2024 100,7500 107,4800 41.800.151
ESCALADE INC 13,20 5,43% Ora16:00 12,55 13,20 153.950
ESCO TECHNOLOGIES INC 105,49 3,25% Ora16:00 102,49 105,59 4.777.343
ESGL HOLDINGS LIMITED 0,5900 -4,79% Ora16:00 0,5807 0,5910 3.014
ESPERION THERAPEUTICS INC 2,06 0,98% Ora16:00 2,03 2,12 3.746.014
ESPEY MANUFACTURING & ELECTRONICS CORP 25,53 0,87% Ora15:54 25,12 25,82 57.247
ESPORTS ENTERTAINMENT GROUP INC 0,7400 -6,33% Data01/05/2024 0,7400 0,7700 621
ESQUIRE FINANCIAL HOLDINGS INC 47,6250 1,20% Data01/05/2024 47,1800 48,1200 926.497
ESS TECH INC 0,8200 7,99% Ora16:06 0,7587 0,8265 264.949
ESSA BANCORP INC 16,9500 4,63% Data01/05/2024 16,2000 16,9500 162.262
ESSA PHARMA INC 6,95 4,91% Ora16:00 6,66 6,97 54.562
ESSENT GROUP LTD 54,28 1,29% Ora16:00 53,25 54,41 15.872.964
ESSENTIAL PROPERTIES REALTY TRUST INC 26,3500 0,04% Data01/05/2024 26,2800 26,8700 33.019.501
ESSENTIAL UTILITIES INC 37,68 1,26% Ora16:01 37,02 37,68 18.509.795
ESSEX PROPERTY TRUST INC 249,80 1,76% Ora16:01 245,34 251,72 41.240.497
ESTABLISHMENT LABS HOLDINGS INC 49,50 -2,19% Ora16:03 49,00 51,14 6.964.229
ESTEE LAUDER COMPANIES INC (THE) 134,94 5,02% Ora16:05 129,73 134,97 247.448.422
ESTRELLA IMMUNOPHARMA INC 1,01 -3,81% Ora16:00 1,01 1,06 6.597
ETAO INTERNATIONAL CO LTD 3,00 -5,36% Ora16:00 3,00 3,10 16.378
ETERNA THERAPEUTICS INC 1,78 0,00% Ora16:00 1,71 1,83 4.461
ETHAN ALLEN INTERIORS INC 29,06 0,97% Ora16:00 28,51 29,08 1.392.261
ETHO CLIMATE LEADERSHIP US 54,5758 0,21% Data01/05/2024 54,4100 55,3300 220.705
ETON PHARMACEUTICAL 3,75 3,02% Ora16:00 3,72 3,92 201.105
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE 3,7000 0,00% Data01/05/2024 3,7000 3,7000 0
ETRACS 2X MO LEVERAGED WELLS FARGO DIVERS BUS DEV 9,7400 0,00% Data01/05/2024 9,7400 9,7400 0
ETSY INC 59,24 1,11% Ora16:05 56,60 60,96 664.365.429
EUDA HEALTH HOLDINGS LIMITED 1,79 -4,79% Ora16:00 1,76 1,95 9.568
EURO TECH HOLDINGS LTD 1,61 -0,62% Ora16:09 1,57 1,64 4.205
EURODRY LTD 20,31 0,07% Ora16:00 20,23 20,36 17.157
EURONAV NV ANTWERPEN 16,95 1,74% Ora15:59 16,68 16,96 1.193.047

Informativa sull'utilizzo cookie »