Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENI SPA 31,6100 -0,32% Data02/05/2024 31,5600 31,8700 114.302
ENLIGHT RENEWABLE ENERGY LTD 17,34 8,38% Ora16:00 16,93 17,41 419.287
ENLINK MIDSTREAM LLC 12,87 0,00% Ora15:59 12,80 13,08 7.202.089
ENLIVEN THERAPEUTICS INC 20,99 15,97% Ora16:00 18,29 21,12 1.778.602
ENLIVEX THERAPEUTICS LTD 1,62 0,62% Ora16:00 1,53 1,76 263.793
ENNIS INC 20,27 0,60% Ora16:00 20,11 20,32 322.337
ENOVA INTERNATIONAL INC 61,6300 0,95% Data02/05/2024 60,9100 61,8300 150.131
ENOVIS CORPORATION 52,1300 -5,90% Data02/05/2024 50,9200 53,9000 867.495
ENOVIX CORPORATION 9,44 19,19% Ora16:07 8,14 9,62 144.857.533
ENPHASE ENERGY INC 106,06 -0,40% Ora16:05 102,34 107,81 214.448.958
ENPHYS ACQUISITION CORP 10,8900 0,00% Data02/05/2024 10,8900 10,8900 44
ENPHYS ACQUISITION CORP 10,8000 0,00% Data02/05/2024 10,8000 10,8000 0
ENPRO INC 152,50 2,27% Ora16:00 149,32 152,96 2.175.379
ENSERVCO CORP 0,2140 0,05% Ora15:57 0,2101 0,2249 10.795
ENSIGN GROUP 116,55 -2,43% Ora16:00 113,27 118,48 21.567.839
ENSTAR GROUP INC 299,51 2,24% Ora16:00 293,94 301,52 1.384.226
ENSTAR GROUP LIMITED 25,49 0,00% Ora16:00 25,40 25,55 100.486
ENSTAR GROUP LIMITED DEPOSITORY SHARES 7.00% 24,4100 1,10% Data02/05/2024 24,1500 24,4100 928
ENSYSCE BIOSCIENCES INC 0,5690 -6,41% Ora15:55 0,5350 0,6088 23.920
ENTEGRIS INC 126,60 4,15% Ora16:02 123,79 126,85 49.991.454
ENTERA BIO LTD 2,02 -0,98% Ora16:01 1,93 2,12 324.241
ENTERGY ARKANSAS INC 21,51 0,42% Ora15:57 21,41 21,57 196.772
ENTERGY CORP 107,16 0,17% Ora16:00 106,27 107,60 41.635.625
ENTERGY LOUISIANA LLC 21,44 0,52% Ora15:51 21,44 21,57 79.078
ENTERGY MISSISSIPPI INC 22,06 0,87% Ora14:21 21,71 22,08 131.055
ENTERGY NEW ORLEANS INC 22,97 0,22% Ora15:47 22,90 23,12 35.715
ENTERGY NEW ORLEANS, INC. 21,50 0,51% Ora14:21 21,45 21,62 22.049
ENTERGY TEXAS INC 25,2200 0,00% Data02/05/2024 25,2200 25,2200 0
ENTERPRISE BANCORP INC 24,71 0,22% Ora16:03 24,63 24,79 499.984
ENTERPRISE FINANCIAL SERVICES 39,45 1,23% Ora16:00 38,97 39,51 857.637
ENTERPRISE FINANCIAL SERVICES CORPORATION 19,3500 0,68% Data02/05/2024 19,2000 19,4500 561
ENTERPRISE PRODUCTS PART 28,0500 1,12% Data02/05/2024 27,7100 28,3300 1.152.126
ENTRADA THERAPEUTICS INC 13,56 2,34% Ora16:00 12,72 13,59 211.670
ENTRAVISION CMMNCTNS 2,30 5,99% Ora16:00 2,19 2,34 1.164.359
ENVELA CORP 4,62 4,29% Ora16:00 4,27 4,62 52.891
ENVEN ENERGY CORP 0,4000 0,00% Data02/05/2024 0,4000 0,4000 0
ENVERIC BIOSCIENCES INC 0,9390 0,98% Ora16:09 0,9050 0,9549 39.867
ENVESTNET, INC. 63,39 2,19% Ora16:00 62,10 63,68 5.567.075
ENVIRI CORPORATION 7,06 -13,16% Ora16:01 6,74 8,25 2.394.615
ENVIROTECH VEHICLES INC 2,23 4,89% Ora16:00 2,13 2,23 3.977
ENVISTA HOLDINGS CORP 19,81 0,28% Ora16:00 18,09 20,21 43.359.749
ENVIVA INC 0,5284 -1,07% Ora16:05 0,5100 0,5402 94.422
ENVVENO MEDICAL CORPORATION 5,06 -1,36% Ora16:00 5,02 5,23 91.643
ENZO BIOCHEM INC 1,04 0,00% Ora15:59 1,03 1,06 32.049
EOG RESOURCES INC 132,50 1,96% Ora16:01 130,32 132,50 212.333.890
EOS ENERGY ENTERPRISES INC 0,6906 3,69% Ora16:00 0,6577 0,7180 3.282.470
EPAM SYSTEMS, INC. 238,18 1,36% Ora16:01 233,56 243,51 20.685.841
EPICQUEST EDUCATION GROUP INTERNATIONAL 0,9200 -1,82% Ora16:00 0,9200 0,9898 536
EPLUS INC 76,96 1,37% Ora16:00 76,03 77,20 1.929.263
EPR PROPERTIES 42,10 2,53% Ora16:02 41,08 42,49 8.890.385

Informativa sull'utilizzo cookie »