Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ECARX HOLDINGS INC 1,6300 -0,61% Data01/05/2024 1,5900 1,6400 36.258
ECB BANCORP INC 11,70 1,74% Ora13:04 11,60 11,79 34.087
ECHOSTAR CORPORATION COMMON ST 16,88 4,71% Ora14:33 16,00 16,93 4.358.711
ECMOHO LTD 0,6699 3,00% Ora14:29 0,6410 0,6700 17.057
ECO WAVE POWER GLOBAL AB 3,16 17,04% Ora14:20 2,67 3,46 273.896
ECOLAB INC 226,90 0,85% Ora14:33 224,32 226,97 52.575.967
ECOPETROL S.A. 11,56 0,70% Ora14:33 11,50 11,70 5.546.693
ECOVYST INC 10,04 5,52% Ora14:32 9,86 10,57 3.630.514
EDAP TMS SA ADR 7,17 0,42% Ora14:13 7,07 7,30 21.905
EDESA BIOTECH, INC 4,58 2,97% Ora13:52 4,50 4,83 12.401
EDGEWELL PERSONAL CARE 38,10 1,52% Ora14:33 37,37 38,15 2.900.250
EDGEWISE THERAPEUTICS INC 19,32 1,60% Ora14:33 18,53 19,34 9.161.831
EDGIO INC 10,00 4,49% Ora14:29 9,35 10,20 231.516
EDIBLE GARDEN AG INCORPORATED 4,99 1,84% Ora14:02 4,84 5,12 174.515
EDISON INTERNATIONAL 71,84 0,79% Ora14:33 71,17 72,02 33.864.442
EDITAS MEDICINE INC 5,56 0,09% Ora14:32 5,41 5,64 2.675.782
EDUCATIONAL DEVLOPMNT CP 2,09 -3,69% Ora13:49 2,00 2,26 65.341
EDWARDS LIFE SCIENCES 85,24 1,12% Ora14:33 83,82 85,24 30.079.173
EFFECTOR THERAPEUTICS INC 2,12 -3,64% Ora14:23 2,11 2,26 94.172
EGAIN CORP 6,42 2,72% Ora14:26 6,31 6,44 106.494
EHANG HOLDINGS LTD 18,06 1,01% Ora14:33 17,71 18,26 7.001.231
EHEALTH INC 4,58 2,69% Ora14:33 4,42 4,59 122.984
EIGHTCO HOLDINGS INC 0,5742 3,46% Ora14:25 0,5212 0,5845 53.565
EKSO BIONICS HOLDINGS INC 1,29 0,08% Ora14:22 1,24 1,33 11.242
EL POLLO LOCO HOLDINGS INC 8,52 0,95% Ora14:31 8,36 8,58 678.818
ELANCO ANIMAL HEALTH INCORPORATED 13,50 2,66% Ora14:33 13,17 13,50 13.910.302
ELASTIC NV 105,30 -0,43% Ora14:32 103,90 107,68 19.076.643
ELBIT SYSTEMS 201,06 1,04% Ora14:28 199,21 201,06 280.510
ELDORADO GOLD CORPORATION 14,70 2,07% Ora14:32 14,16 14,73 4.648.987
ELECTRA BATTERY MATERIALS CORPORATION 0,4540 3,80% Ora14:33 0,4278 0,4547 13.537
ELECTRIC LAST MILE SOLUTIONS INC 0,0999 0,00% Data01/05/2024 0,0650 0,1400 111
ELECTRO-SENSORS INC 4,06 -0,25% Ora13:01 4,06 4,06 0
ELECTROCORE INC 6,22 3,01% Ora11:47 6,15 6,40 2.211
ELECTROMED INC 17,82 0,93% Ora14:20 17,41 17,86 76.731
ELECTRONIC ARTS INC 128,14 -0,03% Ora14:33 126,60 129,11 46.742.034
ELEDON PHARMACEUTICALS INC 2,32 1,17% Ora14:29 2,24 2,39 121.353
ELEMENT SOLUTIONS INC 23,72 1,72% Ora14:33 23,36 23,72 2.557.684
ELEVANCE HEALTH INC 525,90 0,20% Ora14:33 524,88 528,61 82.377.137
ELEVATION ONCOLOGY INC 3,71 -7,25% Ora14:33 3,18 4,14 3.306.724
ELI LILLY & COMPANY 757,92 -2,42% Ora14:33 756,16 777,01 492.347.026
ELIEM THERAPEUTICS INC 8,54 12,81% Ora14:30 7,50 8,75 2.031.079
ELLINGTON CREDIT COMPANY 6,77 0,00% Ora14:30 6,73 6,85 325.846
ELLINGTON FINANCIAL INC 11,60 -0,05% Ora14:33 11,53 11,71 1.724.491
ELLOMAY CAPITAL LTD 14,8600 0,95% Data01/05/2024 14,5800 15,1300 117.780
ELME COMMUNITIES 15,1700 0,07% Data01/05/2024 15,1300 15,4800 8.721.946
ELTEK LTD 10,83 0,28% Ora14:24 10,66 10,83 57.264
ELUTIA INC 2,83 2,36% Ora14:32 2,79 2,88 22.413
ELYS BMG GROUP INC 0,1211 -7,06% Data01/05/2024 0,1210 0,1395 332
EMAGIN CORP 2,0700 0,00% Data01/05/2024 2,0700 2,0700 0
EMBECTA CORP 10,17 0,39% Ora14:33 10,10 10,39 1.267.152

Informativa sull'utilizzo cookie »