Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 162,26 -3,60% Ora16:00 162,26 168,53 70.908.804
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 1,02 7,53% Ora16:06 0,86 1,03 1.309.541
E.I. DU PONT DE NEMOURS AND COM 77,57 -0,83% Ora16:05 77,40 78,27 47.451.538
E2OPEN PARENT HOLDINGS INC 4,92 -0,30% Ora16:00 4,86 5,00 2.950.700
EAGLE BANCORP 13,0900 -0,23% Data16/05/2024 12,9357 13,2400 55.057
EAGLE BANCORP INC 20,70 1,62% Ora16:00 20,19 20,87 2.378.756
EAGLE MATERIALS INC 258,20 -5,72% Ora16:00 258,06 271,66 16.875.268
EAGLE PHARMACEUTICALS INC 4,75 3,04% Ora16:00 4,50 4,76 257.864
EAGLE POINT CREDIT COMPANY 10,20 0,29% Ora15:59 10,17 10,22 5.287.710
EAGLE POINT CREDIT COMPANY INC 22,4500 -0,40% Data16/05/2024 22,4500 22,5350 43.800
EAGLE POINT CREDIT COMPANY INC 24,05 -0,58% Ora15:54 23,70 24,17 58.101
EAGLE POINT INCOME COMPANY INC 16,2600 -0,49% Data16/05/2024 16,2027 16,3899 790.366
EAGLE POINT INCOME COMPANY INC 23,2102 0,00% Data16/05/2024 23,2097 23,2102 67.774
EARGO INC 2,5700 0,00% Data16/05/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data16/05/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 77,35 -1,10% Ora16:00 77,32 78,16 10.514.368
EASTERLY GOVERNMENT PROPERTIES INC 12,17 0,08% Ora16:00 12,15 12,22 2.497.036
EASTERN BANKSHARES INC 14,25 1,06% Ora16:00 14,03 14,28 3.724.091
EASTERN CO 28,82 0,45% Ora15:56 28,75 29,07 148.013
EASTGROUP PROPERTIES INC 166,79 0,02% Ora16:00 166,38 167,72 15.096.681
EASTMAN CHEMICAL CO 100,07 -0,73% Ora16:00 99,98 101,04 21.509.747
EASTMAN KODAK 5,05 0,80% Ora16:00 5,02 5,18 1.477.490
EASTSIDE DISTILLING, INC 1,02 -0,97% Ora16:00 1,00 1,06 28.702
EATON CORPORATION, PLC 337,95 0,00% Ora16:05 330,14 338,88 173.022.963
EATON VANCE CA MUNI INCM 10,6800 0,28% Data16/05/2024 10,6350 10,7000 97.006
EATON VANCE EN EQTY INCM FD II 20,85 0,10% Ora15:58 20,78 20,94 885.689
EATON VANCE ENHANCED EQTY INCM 18,49 -0,11% Ora15:59 18,43 18,63 1.199.274
EATON VANCE FLOATING RTE INCM 13,5 -0,07% Ora16:00 13,5 13,6 752.533
EATON VANCE INSURED CA MUNI BD 9,5550 0,16% Data16/05/2024 9,5100 9,5695 250.207
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data16/05/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data16/05/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data16/05/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,5500 -0,14% Data16/05/2024 10,5500 10,6050 1.079.128
EATON VANCE INSURED NY BD 9,8200 0,71% Data16/05/2024 9,7500 9,8400 423.880
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data16/05/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7800 1,03% Data16/05/2024 9,6700 9,8100 4.068.646
EATON VANCE MI MUNI INCM 12,3500 0,00% Data16/05/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,5150 0,08% Data16/05/2024 18,4900 18,5500 313.681
EATON VANCE MUNICIPAL INCOME TRUST 10,10 0,40% Ora15:59 10,07 10,11 968.791
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5700 -0,21% Data16/05/2024 16,5500 16,6200 436.288
EATON VANCE SHORT DUR DIV INC 10,8400 -0,26% Ora16:00 10,8300 10,9200 516.006
EATON VANCE SR INCOME TR 6,41 -0,16% Ora15:55 6,36 6,41 404.809
EATON VANCE TAX ADV DIV INC 23,92 -0,13% Ora15:59 23,87 24,03 1.136.400
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,6000 0,00% Data16/05/2024 13,5850 13,6450 2.201.718
EATON VANCE TX ADV GLB DIV FD 25,36 -0,24% Ora15:59 25,36 25,49 264.846
EATON VANCE TX ADV GLOBAL DIV 18,5080 0,42% Ora15:59 18,4300 18,5300 2.408.986
EATON VANCE TX-MGD GLO DIV EQ 8,3700 0,00% Data16/05/2024 8,3531 8,4300 3.459.363
EBANG INTERNATIONAL HOLDINGS INC 8,52 3,90% Ora16:00 8,21 8,77 40.609
EBAY INC 52,70 0,53% Ora16:00 52,06 53,03 139.629.470
EBET INC 0,2400 9,09% Data16/05/2024 0,1860 0,2500 33.882

Informativa sull'utilizzo cookie »