Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,40 1,47% Ora16:00 12,30 12,49 1.803.970
NAAS TECHNOLOGY INC 0,9600 5,72% Data26/04/2024 0,9200 0,9900 8.835
NABORS ENERGY TRANSITION CORP 10,54 0,00% Ora15:59 10,54 10,54 0
NABORS INDUSTRIES INC 77,20 1,26% Ora16:00 75,00 78,43 3.092.832
NACCO INDUSTRIES INC 28,02 -1,75% Ora15:59 28,00 28,21 70.220
NACG HOLDINGS INC 22,07 1,31% Ora15:59 21,72 22,09 146.474
NANO DIMENSION LTD 2,45 -0,41% Ora16:00 2,44 2,51 801.707
NANO LABS LTD 0,4730 18,67% Ora16:04 0,3800 0,4900 303.619
NANO-X IMAGING LTD 8,96 0,90% Ora16:00 8,78 9,05 3.688.280
NANOBIOTIX S.A. 5,7400 -2,88% Data26/04/2024 5,7400 5,8700 23
NANOVIBRONIX INC 0,7517 -2,12% Ora16:00 0,7500 0,7999 6.216
NANOVIRICIDES INC 1,10 -1,79% Ora15:51 1,10 1,13 4.043
NAPCO SECURITY TECHNOLOGIES INC 43,86 0,94% Ora16:00 43,52 45,35 7.714.732
NASDAQ INC 60,12 -0,28% Ora16:02 59,41 60,63 167.945.648
NATERA INC 91,66 0,42% Ora16:00 91,10 92,83 22.342.550
NATHAN'S FAMOUS INC 64,62 0,40% Ora16:00 64,59 64,98 19.435
NATIONAL BANK HOLDINGS CORPORATION 33,5000 -0,45% Data26/04/2024 32,9200 33,8500 49.681
NATIONAL BANKSHARES INC VIRGINIA 27,15 -2,69% Ora16:00 26,68 28,50 66.601
NATIONAL BEVERAGE CORP 43,56 0,11% Ora16:00 43,34 44,21 1.236.301
NATIONAL CINEMEDIA INC 4,47 -2,72% Ora16:00 4,46 4,64 726.567
NATIONAL FUEL GAS CO 53,83 -1,95% Ora16:00 53,67 54,80 9.313.184
NATIONAL GRID GROUP PLC 66,32 -0,66% Ora15:59 66,30 66,92 6.962.858
NATIONAL HEALTH INVESTORS INC 62,89 0,45% Ora16:00 62,83 63,37 1.584.985
NATIONAL HEALTHCARE CORP 91,26 0,54% Ora15:58 90,97 91,90 572.291
NATIONAL PRESTO INDUSTRIES INC 82,80 -0,18% Ora15:57 82,76 83,56 255.810
NATIONAL RESEARCH CORPORATION A 33,81 0,65% Ora16:00 33,36 33,87 380.404
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,91 0,92% Ora15:13 24,71 25,13 111.523
NATIONAL STORAGE AFFILIATES TRUST 34,92 -0,71% Ora16:00 34,80 35,61 8.719.314
NATIONAL VISION HOLDINGS INC 17,88 0,00% Ora16:00 17,69 18,29 4.501.067
NATIONAL WESTERN LIFE INSURANCE CO 488,30 0,03% Ora16:00 488,30 488,90 401.387
NATURAL ALTERNATIVES INT 6,23 -1,58% Ora16:00 6,23 6,55 2.606
NATURAL GAS SVCS GRP INC 23,80 -1,69% Ora15:59 23,13 24,06 653.959
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 16,95 3,42% Ora15:59 16,59 17,03 167.167
NATURAL HEALTH TRENDS CORPORATION 6,59 -0,75% Ora16:00 6,50 6,69 116.428
NATURAL RESOURCE PARTNERS 91,7300 2,61% Data26/04/2024 89,6000 92,4800 9.265
NATURES SUNSHINE PRODUCTS 19,50 0,41% Ora16:00 19,42 19,82 183.623
NATUZZI S.P.A. 5,9000 3,51% Ora13:11 5,9000 6,1120 2.261
NATWEST GROUP PLC 7,84 6,38% Ora15:59 7,75 7,87 6.470.504
NAUTICUS ROBOTICS INC 0,1900 -4,95% Ora16:00 0,1850 0,2050 32.007
NAUTILUS BIOTECHNOLGY INC 2,49 5,51% Ora16:00 2,35 2,51 15.992
NAVIDEA BIOPHARMACEUTICALS INC. 0,0800 112,77% Data26/04/2024 0,0800 0,0800 0
NAVIENT CORPORATION 15,72 -0,25% Ora16:00 15,62 15,98 4.247.260
NAVIGATOR HOLDINGS 15,20 0,20% Ora15:59 15,12 15,33 624.154
NAVIOS MARITIME PARTNRS LP 44,70 1,80% Ora16:00 43,70 44,70 2.214.481
NAVITAS SEMICONDUCTOR CORPORATION 4,46 7,73% Ora16:00 4,10 4,54 5.972.022
NAYAX LTD 25,3500 -2,87% Data26/04/2024 25,3500 26,3300 507
NBT BANCORP INC 35,9700 0,64% Ora16:00 35,6600 36,1600 1.028.093
NCINO INC 29,51 -0,91% Ora16:00 29,42 30,08 13.894.404
NCS MULTISTAGE HOLDINGS 16,3500 0,00% Data26/04/2024 16,2000 16,5000 392
NEBULA ACQUISITION CORP 26,0000 0,00% Data26/04/2024 26,0000 26,0000 0

Informativa sull'utilizzo cookie »