Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW YORK TIMES CO THE 45,03 1,30% Ora16:00 44,62 45,33 22.982.100
NEWAMSTERDAM PHARMA COMPANY NV 21,82 -3,32% Ora16:00 21,35 22,79 1.625.712
NEWBURY STREET ACQUISITION CORPORATION 10,8300 0,00% Data03/05/2024 10,8300 10,8300 0
NEWEGG COMMERCE INC 0,8840 4,00% Ora16:02 0,8300 0,8999 467.959
NEWELL BRANDS INC 7,66 0,26% Ora16:00 7,61 7,93 10.586.540
NEWMARK GROUP INC 9,99 0,10% Ora16:03 9,73 10,40 6.474.032
NEWMARKET CORP 546,89 1,67% Ora16:04 542,29 549,07 2.014.061
NEWMONT CORPORATION 40,66 -1,24% Ora16:04 40,60 41,46 111.916.791
NEWPARK RESOURCES INC 7,10 1,14% Ora16:00 6,99 7,66 1.893.675
NEWS CORPORATION 25,26 1,94% Ora16:03 24,92 25,33 5.561.504
NEWS CORPORATION 24,47 1,96% Ora16:03 24,17 24,53 28.029.935
NEWTEK BUSINESS SERVICES CORP 24,8616 -0,19% Data03/05/2024 24,8616 24,8616 11.039
NEWTEKONE INC 11,16 1,36% Ora16:00 11,11 11,32 574.477
NEXA RESOURCES S.A. 7,30 0,47% Ora15:59 7,13 7,40 70.354
NEXALIN TECHNOLOGY INC 1,44 -10,87% Ora16:00 1,43 1,64 43.057
NEXGEL INC 2,22 0,91% Ora16:00 2,15 2,24 3.600
NEXGEN ENERGY LTD 8,29 3,24% Ora16:00 8,09 8,60 12.806.480
NEXIMMUNE INC 3,32 6,41% Ora16:00 3,10 3,49 94.591
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 6,1300 1,16% Data03/05/2024 6,0400 6,2700 536.810
NEXPOINT REAL ESTATE FINANCE INC 13,19 -0,30% Ora16:00 13,13 13,43 84.398
NEXPOINT RESIDENTIAL TRUST INC 34,85 1,72% Ora16:03 34,51 35,38 2.056.150
NEXSTAR MEDIA GROUP INC 166,56 1,38% Ora16:00 165,48 168,36 14.620.730
NEXT TECHNOLOGY HOLDING INC 4,90 0,82% Ora16:05 4,53 4,90 79.680
NEXTCURE INC 1,48 -0,67% Ora16:02 1,48 1,60 103.466
NEXTDECADE CORPORATION 6,48 -0,23% Ora16:00 6,41 6,62 2.862.727
NEXTDOOR HOLDINGS INC 2,15 -0,92% Ora16:00 2,13 2,21 529.197
NEXTERA ENERGY 69,90 1,53% Ora16:05 69,31 70,28 397.139.191
NEXTERA ENERGY PARTNERS LP 30,91 4,50% Ora16:00 30,03 31,95 40.236.574
NEXTNAV INC 9,02 0,33% Ora16:03 8,87 9,24 2.373.040
NEXTPLAT CORP 1,22 4,27% Ora16:00 1,17 1,26 28.212
NEXTPLAY TECHNOLOGIES INC 0,0024 0,00% Data03/05/2024 0,0024 0,0024 4
NEXTRACKER INC 46,10 5,48% Ora16:03 45,22 46,89 50.413.138
NEXTTRIP INC 2,55 -5,20% Ora15:59 2,52 2,78 1.433
NGL ENERGY PARTNERS LP 5,9100 0,85% Data03/05/2024 5,8300 5,9300 853.410
NI HOLDINGS INC 14,9300 0,81% Data03/05/2024 14,8200 15,2500 51.643
NICE LTD 221,48 0,89% Ora16:07 219,61 223,82 39.477.334
NICHOLAS FINANCIAL INC 7,06 -1,67% Ora16:00 6,80 7,55 34.947
NICOLET BANKSHARES INC 80,1300 0,18% Data03/05/2024 79,9500 81,8200 1.318.219
NIKE INC CL B 92,15 -0,18% Ora16:03 91,87 93,65 177.156.782
NIKOLA CORP 0,6600 7,00% Ora16:10 0,6166 0,6688 47.681.805
NINE ENERGY SERVICE INC 2,21 4,26% Ora15:59 2,12 2,25 505.732
NIO INC 5,56 0,72% Ora16:09 5,33 5,58 141.438.792
NIOCORP DEVELOPMENTS 8,2200 0,00% Data03/05/2024 8,2200 8,2200 0
NIOCORP DEVELOPMENTS LTD 2,60 16,07% Ora16:00 2,25 2,65 427.762
NIOCORP DEVELOPMENTS LTD - WARRANT 0,4497 12,43% Data03/05/2024 0,4454 0,4500 506
NISOURCE INC 28,54 0,14% Ora16:08 28,31 28,73 50.429.059
NISUN INTL ENTERPRISE DEVELOPMENT GROUP 7,81 8,77% Ora16:00 7,26 8,07 270.292
NIU TECHNOLOGIES 2,29 -3,78% Ora16:07 2,27 2,38 1.502.719
NKARTA, INC 7,38 -1,99% Ora16:09 7,35 8,33 3.099.933
NL INDUSTRIES INC 8,23 2,36% Ora15:59 8,14 8,33 192.753

Informativa sull'utilizzo cookie »