Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEKTAR THERAPEUTICS	1,57	-5,99%	16:00	1,55	1,74	1.137.320
NELNET INC	96,57	0,70%	16:00	95,95	96,80	736.936
NEMAURA MEDICAL INC	0,1100	185,71%	03/05/2024	0,1100	0,1100	0
NEO-CONCEPT INTERNATIONAL GROUP	27,9900	0,00%	03/05/2024	27,9900	27,9900	1.648.301
NEOGEN CORP	12,02	-3,45%	16:04	11,98	12,90	14.805.516
NEOGENOMICS INC	15,30	8,66%	16:04	14,90	15,39	6.472.483
NEONODE INCORPORATED	2,08	-3,26%	16:00	2,01	2,24	53.584
NEOVOLTA INC	2,4000	7,14%	03/05/2024	2,2300	2,4400	1.562
NEPHROS INC	2,20	-5,58%	16:00	2,20	2,35	25.800
NERDWALLET INC	13,81	2,22%	16:03	13,54	13,98	2.766.012
NERDY	2,70	2,27%	16:09	2,61	2,71	967.807
NET LEASE OFFICE PROPERTIES	24,80	4,86%	16:00	24,13	24,86	2.549.762
NETAPP INC	104,64	2,47%	16:03	103,04	104,73	85.890.674
NETCAPITAL INC	0,1240	-1,43%	16:00	0,1227	0,1297	44.423
NETEASE.COM INC	103,02	4,11%	16:00	99,91	103,88	135.339.182
NETFLIX INC	579,51	2,42%	16:08	565,16	580,26	647.335.783
NETGEAR	11,63	-1,27%	16:00	11,52	12,12	3.587.569
NETSCOUT SYSTEMS INC	20,09	-0,84%	16:03	20,04	20,66	4.763.608
NETSOL TECH INC	2,55	-3,77%	16:00	2,55	2,64	6.088
NETSTREIT CORP	17,3600	1,58%	03/05/2024	17,0900	17,3900	110.010
NETWORK-1 TECHNOLOGIES INC	1,92	0,00%	14:27	1,92	1,97	4.783
NEUBASE THERAPEUTICS INC	0,4011	-2,43%	16:08	0,3615	0,6460	73.542
NEUBERGER BERMAN CA INTERM MUN	9,4900	0,00%	03/05/2024	9,4900	9,4900	0
NEUBERGER BERMAN INTERM MUNI	10,1700	0,89%	03/05/2024	10,1200	10,1800	6.682
NEUBERGER BERMAN NY INTERM MUN	8,4800	0,00%	03/05/2024	8,4800	8,4800	0
NEUEHEALTH INC	6,25	3,13%	09:59	6,25	6,25	0
NEUROBO PHARMACEUTICALS	3,66	0,00%	16:00	3,60	3,75	33.397
NEUROCRINE BIOSCIENCES	140,71	0,70%	16:04	139,25	141,69	31.219.583
NEUROMETRIX INC	4,35	-2,68%	16:00	4,28	4,43	59.990
NEURONETICS INC	3,81	8,86%	16:00	3,50	3,86	85.295
NEUROONE MEDICAL TECHNOLOGIES CORPORATIO	1,17	-2,50%	16:00	1,15	1,23	35.412
NEUROPACE, INC	13,64	-1,87%	16:00	13,57	14,19	276.449
NEUROSENSE THERAPEUTICS LTD	1,3300	4,72%	03/05/2024	1,1900	1,3400	1.815
NEVRO CORP	11,29	1,35%	16:00	11,15	11,79	1.532.984
NEW AMERICA HIGH INC FD	7,18	0,77%	15:57	7,13	7,18	123.258
NEW CONCEPT ENERGY INC	1,27	3,21%	15:59	1,22	1,27	11.070
NEW ENGLAND REALTY ASSOC	70,2300	0,77%	03/05/2024	70,2300	70,2300	140
NEW FORTRESS ENERGY INC	26,66	3,05%	16:03	25,85	26,72	21.142.598
NEW FOUND GOLD CORP	3,5100	-0,57%	03/05/2024	3,4800	3,5900	6.845
NEW GOLD INC	1,82	-0,27%	15:59	1,80	1,86	2.518.731
NEW JERSEY RESOURCES CORP	44,70	0,34%	16:03	44,31	45,08	4.239.035
NEW MOUNTAIN FINANCE CORPORATION	12,7000	0,55%	03/05/2024	12,6600	12,7700	47.752
NEW MOUNTAIN FINANCE CORPORATION	25,2500	0,00%	03/05/2024	25,2500	25,2500	0
NEW ORIENTAL EDU AND TECH CORP	84,75	4,77%	16:00	81,00	85,09	68.625.162
NEW PACIFIC HOLDINGS CORP	1,9700	-1,00%	03/05/2024	1,8900	2,0200	4.086
NEW PROVIDENCE ACQUISITION CORP II	10,8200	-0,18%	03/05/2024	10,8200	10,9600	151
NEW YORK COMMUNITY BANCORP	3,52	4,45%	16:05	3,40	3,65	46.005.551
NEW YORK MORTGAGE TRUST	23,48	0,56%	16:00	23,32	23,60	222.350
NEW YORK MORTGAGE TRUST INC	6,21	-0,88%	16:00	6,07	6,42	4.956.042
NEW YORK MORTGAGE TRUST INC	20,63	-0,72%	16:00	20,63	21,00	405.238

« 1 2 3 4 5 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione