Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,78 -0,62% Ora16:00 12,73 12,86 3.170.966
NAAS TECHNOLOGY INC 0,5600 2,34% Data17/05/2024 0,5200 0,5800 7.150
NABORS ENERGY TRANSITION CORP 10,55 0,00% Ora15:59 10,55 10,55 0
NABORS INDUSTRIES INC 76,01 1,90% Ora16:00 74,59 76,20 2.907.795
NACCO INDUSTRIES INC 32,04 0,79% Ora15:50 31,49 32,04 79.265
NACG HOLDINGS INC 19,93 -1,34% Ora16:00 19,88 20,38 290.326
NANO DIMENSION LTD 2,70 1,12% Ora16:09 2,65 2,75 2.118.646
NANO LABS LTD 0,6100 3,34% Ora16:07 0,5900 0,6629 147.794
NANO NUCLEAR ENERGY INC 3,92 -3,92% Ora16:00 3,80 4,57 1.025.408
NANO-X IMAGING LTD 9,80 -0,10% Ora16:00 9,63 9,99 3.787.290
NANOBIOTIX S.A. 7,2300 -0,41% Data17/05/2024 7,1900 7,4100 123
NANOVIBRONIX INC 0,7100 -5,65% Ora16:06 0,7100 0,7689 2.844
NANOVIRICIDES INC 2,09 -7,30% Ora15:59 2,00 2,24 252.614
NAPCO SECURITY TECHNOLOGIES INC 45,50 1,54% Ora16:00 44,97 46,01 6.683.892
NASDAQ INC 62,80 0,92% Ora16:09 61,83 63,00 61.863.082
NATERA INC 106,46 -1,88% Ora16:00 106,40 108,75 52.472.619
NATHAN'S FAMOUS INC 69,81 1,63% Ora16:00 68,99 69,81 93.309
NATIONAL BANK HOLDINGS CORPORATION 36,9500 2,47% Data17/05/2024 36,3000 37,0900 119.201
NATIONAL BANKSHARES INC VIRGINIA 31,79 0,06% Ora16:00 31,29 32,00 55.373
NATIONAL BEVERAGE CORP 46,88 -1,14% Ora16:00 46,69 47,57 2.002.338
NATIONAL CINEMEDIA INC 4,94 -1,40% Ora16:00 4,82 5,01 1.530.857
NATIONAL FUEL GAS CO 56,61 0,04% Ora16:02 56,33 56,75 12.041.891
NATIONAL GRID GROUP PLC 72,82 -0,65% Ora15:59 72,74 73,17 6.026.728
NATIONAL HEALTH INVESTORS INC 66,51 -0,20% Ora16:08 66,02 66,95 2.893.877
NATIONAL HEALTHCARE CORP 100,40 1,07% Ora16:00 98,98 100,40 536.469
NATIONAL PRESTO INDUSTRIES INC 80,50 -1,57% Ora15:58 80,42 82,17 1.087.263
NATIONAL RESEARCH CORPORATION A 31,00 -2,64% Ora16:00 30,58 32,48 680.545
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,29 -0,45% Ora14:28 24,28 24,43 36.136
NATIONAL STORAGE AFFILIATES TRUST 38,09 0,66% Ora16:00 37,72 38,19 5.235.154
NATIONAL VISION HOLDINGS INC 15,78 -1,44% Ora16:00 15,75 16,13 5.693.132
NATIONAL WESTERN LIFE INSURANCE CO 488,01 -0,66% Ora16:00 487,75 490,43 12.275.108
NATURAL ALTERNATIVES INT 6,55 -2,67% Ora16:00 6,53 6,68 8.741
NATURAL GAS SVCS GRP INC 23,77 -0,44% Ora15:59 23,73 24,23 368.908
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 21,28 0,98% Ora15:59 20,78 21,31 213.593
NATURAL HEALTH TRENDS CORPORATION 7,03 1,74% Ora16:00 7,00 7,24 77.313
NATURAL RESOURCE PARTNERS 90,2600 0,11% Data17/05/2024 89,7000 90,3500 46.574
NATURES SUNSHINE PRODUCTS 15,60 -0,06% Ora16:00 15,46 15,82 619.795
NATUZZI S.P.A. 5,40 1,12% Ora10:57 5,40 5,41 6.482
NATWEST GROUP PLC 8,32 -0,83% Ora15:59 8,27 8,35 2.976.654
NAUTICUS ROBOTICS INC 0,1771 -6,05% Ora16:04 0,1580 0,2259 1.696.223
NAUTILUS BIOTECHNOLGY INC 2,95 1,03% Ora16:00 2,90 2,97 179.164
NAVIDEA BIOPHARMACEUTICALS INC. 0,0800 166,67% Data17/05/2024 0,0800 0,0800 0
NAVIENT CORPORATION 15,42 -0,77% Ora16:00 15,37 15,59 2.836.180
NAVIGATOR HOLDINGS 16,72 2,96% Ora16:02 16,34 16,74 1.271.336
NAVIOS MARITIME PARTNRS LP 47,20 1,22% Ora15:59 46,07 47,72 1.845.846
NAVITAS SEMICONDUCTOR CORPORATION 3,82 -1,80% Ora16:00 3,78 3,96 3.772.670
NAYAX LTD 25,8000 -2,16% Data17/05/2024 25,1400 26,8900 929
NBT BANCORP INC 38,2500 1,14% Ora16:00 37,9500 38,5800 2.477.639
NCINO INC 31,99 0,38% Ora16:00 31,60 32,05 4.700.777
NCS MULTISTAGE HOLDINGS 17,9100 5,73% Data17/05/2024 17,4000 17,9100 161

Informativa sull'utilizzo cookie »