Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOVO INTEGRATED SCIENCES INC 0,5230 -12,67% Ora16:00 0,5200 0,6300 541.927
NOVO NORDISK A/S 122,90 -1,05% Ora16:05 121,29 123,75 312.277.807
NOVOCURE LIMITED 14,78 4,16% Ora16:03 14,31 15,42 7.275.688
NOVONIX LIMITED ADS 2,20 -2,65% Ora16:00 2,20 2,29 15.455
NRG ENERGY INC 76,65 2,02% Ora16:08 74,95 77,68 123.187.669
NRX PHARMACEUTICALS INC 2,15 4,37% Ora16:01 2,01 2,44 342.146
NSTS BANCORP INC 9,5800 0,00% Data03/05/2024 9,5001 9,5821 20.013
NU HOLDINGS LTD 11,68 6,38% Ora16:03 11,15 11,77 166.493.054
NU SKIN ENTERPRISES 12,41 2,14% Ora16:00 12,08 12,48 1.686.849
NUBURU INC 0,2349 16,87% Ora15:57 0,1830 0,2400 125.945
NUCANA PLC 3,95 -1,25% Ora16:00 3,89 4,18 74.534
NUCOR CORP 173,92 1,99% Ora16:03 171,10 174,63 48.161.907
NUKKLEUS INC 0,8620 1,87% Ora16:00 0,8300 0,9236 93.381
NURIX THERAPEUTICS INC 12,78 0,39% Ora16:03 12,70 13,73 2.679.886
NUSCALE POWER CORPORATION 6,16 2,33% Ora16:06 5,88 6,30 5.494.373
NUSHARES ESG US AGGREGATE BOND 21,5153 0,54% Data03/05/2024 21,4800 21,5400 2.379.183
NUSTAR ENERGY LP 21,9600 0,00% Data03/05/2024 21,9600 21,9600 0
NUSTAR LOGISTICS, L.P. 25,39 0,30% Ora15:57 25,31 25,40 96.880
NUTANIX INC 62,24 0,06% Ora16:00 62,21 63,89 50.003.201
NUTEX HEALTH INC 0,6798 5,56% Ora16:00 0,6217 0,6939 87.013
NUTRIBAND INC 3,49 0,87% Ora16:00 3,37 3,63 20.735
NUTRIEN LTD 52,93 0,57% Ora16:00 52,91 53,77 18.574.794
NUVALENT INC 70,35 -2,95% Ora16:03 70,13 74,79 10.459.892
NUVATION BIO INC. 3,25 -0,46% Ora16:08 3,19 3,43 886.677
NUVECTIS PHARMA INC 8,14 20,41% Ora16:00 6,91 8,29 374.794
NUVEEN AZ PREM INC MU FD 10,7 0,66% Ora15:23 10,7 10,7 57.097
NUVEEN CA DIV ADVTG MUNI 10,91 0,69% Ora15:59 10,87 10,91 2.168.563
NUVEEN CA SEL TX FR INC PTF 13,4 0,49% Ora15:26 13,3 13,4 52.645
NUVEEN CORE EQTY ALPHA FD 13,8400 1,02% Data03/05/2024 13,8200 13,9425 375.756
NUVEEN CT PREMIUM IM FD 12,0400 0,00% Data03/05/2024 12,0400 12,0400 0
NUVEEN DIV ADV MUNI FD 3 11,8800 0,85% Data03/05/2024 11,8400 11,8800 5.037.857
NUVEEN DIV ADVTG MUNI 11,1 0,68% Ora15:59 11,1 11,1 7.616.792
NUVEEN DIVIDEND ADV MUNI INC FD 11,8200 1,20% Data03/05/2024 11,7400 11,8499 6.019.217
NUVEEN FLOATING RATE INCOME FD 8,71 0,06% Ora16:00 8,67 8,75 2.778.356
NUVEEN INS CA TAX-FREE ADV MUN 11,8600 0,68% Data03/05/2024 11,8278 11,9500 932.469
NUVEEN INS NY TAX-FREE ADV MUN 10,8700 0,93% Data03/05/2024 10,8200 10,8800 413.767
NUVEEN INS TAX-FREE ADV MUNI 10,74 0,51% Ora15:59 10,73 10,78 7.892.972
NUVEEN MA PREMIUM IMF 10,6 1,01% Ora15:13 10,5 10,6 99.994
NUVEEN MO PREMIUM IMF 10,0100 0,66% Data03/05/2024 9,9753 10,0295 153.393
NUVEEN MUNI HIGH INC OPPOR FD 10,4300 0,58% Data03/05/2024 10,4059 10,4700 2.516.404
NUVEEN NC PREMIUM IMF 13,6600 0,00% Data03/05/2024 13,6600 13,6600 0
NUVEEN NJ DIV ADV MUNI FD 11,9500 1,10% Data03/05/2024 11,8600 11,9700 455.438
NUVEEN NY DIV ADVTG MUNI 10,775 0,98% Ora15:58 10,700 10,790 820.064
NUVEEN NY MUNI VALUE FD 8,1899 0,49% Ora15:57 8,1628 8,2400 396.633
NUVEEN NY SEL TX FR INCM PTF 11,7 0,20% Ora15:59 11,7 11,9 19.156
NUVEEN PA INV QUAL MF 11,69 0,86% Ora15:59 11,64 11,70 251.681
NUVEEN SEL MAT MUNI FD 9 0,45% Ora15:59 9 9 111.776
NUVEEN SEL TAX-FREE 1 14,2 1,04% Ora15:59 14,2 14,3 592.060
NUVEI CORPORATION 32,3400 0,03% Data03/05/2024 32,2800 32,4000 24.964.055
NUVVE HOLDING CORP 0,7100 -2,61% Ora16:00 0,6807 0,7300 61.481

Informativa sull'utilizzo cookie »