Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NLIGHT INC 12,14 5,02% Ora16:00 11,76 12,92 1.047.547
NLS PHARMACEUTICS LTD 0,1361 1,04% Ora16:00 0,1308 0,1409 6.996
NMI HOLDINGS INC 32,51 0,12% Ora16:03 31,85 32,80 8.671.556
NN INC 3,53 5,06% Ora16:00 3,35 3,59 720.189
NNN REIT INC 41,80 0,53% Ora16:00 41,44 42,33 18.997.132
NOAH HOLDINGS LIMITED 13,66 4,39% Ora15:59 13,22 13,73 829.181
NOBLE CORP 45,29 2,58% Ora16:04 44,20 45,45 10.025.126
NOCERA INC 1,14 -1,72% Ora16:00 1,14 1,19 0
NOKIA CORP ADS 3,69 0,54% Ora16:00 3,68 3,72 26.764.793
NOMAD FOODS LTD 18,08 0,00% Ora16:00 18,08 18,27 1.948.144
NOMURA HOLDINGS, INC. ADS 5,84 1,83% Ora16:00 5,77 5,84 4.170.125
NOODLES & COMPANY 1,58 1,28% Ora16:00 1,53 1,63 161.823
NORDIC AMERICAN TNK SHIP 3,97 0,00% Ora16:04 3,94 3,98 2.026.794
NORDSON CORP 265,61 1,07% Ora16:04 262,83 265,94 12.653.671
NORDSTROM INC 20,10 0,85% Ora16:00 19,90 20,49 18.504.255
NORFOLK SOUTHERN CORP 235,55 0,75% Ora16:07 233,98 237,50 111.372.447
NORTECH SYSTEMS INC 15,41 -2,22% Ora16:00 15,36 15,71 130.322
NORTH EUROPEAN OIL RL TR 8,33 6,66% Ora15:59 7,84 8,34 391.820
NORTHANN CORP 0,4349 -0,69% Ora16:06 0,4112 0,4550 56.266
NORTHEAST BANK 55 0,16% Ora16:00 54 56 131.588
NORTHEAST COMMUNITY BANCORP INC 16,60 1,03% Ora16:00 16,38 16,69 354.788
NORTHERN DYNASTY MINERALS LTD 0,2931 0,34% Ora15:59 0,2930 0,3050 136.797
NORTHERN GENESIS ACQUISITION CORP II 9,9300 0,00% Data03/05/2024 9,9300 9,9300 0
NORTHERN OIL AND GAS INC 40,25 0,68% Ora16:03 39,61 40,30 11.148.874
NORTHERN REVIVAL ACQUISITION CORP 10,9300 0,37% Ora12:19 10,8900 10,9300 8.634
NORTHERN STAR INVESTMENT CORP III 0,1000 -49,98% Data03/05/2024 0,1000 0,1000 15
NORTHERN STAR INVESTMENT CORP IV 0,1000 0,00% Data03/05/2024 0,1000 0,1000 0
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 17,8500 -1,33% Data03/05/2024 17,7500 18,0900 676.676
NORTHERN TRUST CORP 84,62 1,34% Ora16:03 84,03 84,79 24.063.024
NORTHERN TRUST CORPORATION 21,4400 2,10% Data03/05/2024 21,1000 21,4700 356.676
NORTHFIELD BANCORP, INC. 9,01 1,58% Ora16:00 8,98 9,09 1.003.603
NORTHRIM BANK ALASKA 49,35 -1,08% Ora16:00 49,35 50,22 113.333
NORTHROP GRUMMAN CORP 469,09 -1,24% Ora16:03 465,23 477,52 178.118.601
NORTHVIEW ACQUISITION CORPORATION 11,3200 0,00% Data03/05/2024 11,3200 11,3200 0
NORTHWEST BANCSHARES INC 11,07 1,28% Ora16:00 10,97 11,11 2.717.452
NORTHWEST NATURAL HOLDING COMPANY 38,63 -0,41% Ora16:03 38,20 39,19 3.119.185
NORTHWEST PIPE CO 32,72 1,33% Ora16:03 32,39 33,25 960.316
NORTHWESTERN ENERGY GROUP INC 51,18 0,35% Ora16:03 50,65 51,47 4.160.085
NORWEGIAN CRUISE LINE HOLDINGS 15,99 0,50% Ora16:08 15,91 16,36 113.780.193
NORWOOD FINANCIAL CORP 25,36 0,32% Ora16:00 25,36 25,50 0
NOUVEAU MONDE GRAPHITE INC 2,05 0,92% Ora15:58 2,02 2,05 22.353
NOV INC 18,55 -0,05% Ora16:00 18,48 18,87 11.214.773
NOVA LIFESTYLE INC 2,29 -6,53% Ora16:00 2,28 2,45 27.255
NOVA LTD 178,29 2,34% Ora16:00 175,23 181,63 10.499.669
NOVA VISION ACQUISITION CORP 11,8500 0,00% Data03/05/2024 11,8500 11,8500 213.964
NOVABAY PHARMACEUTICALS 0,0922 3,02% Ora15:58 0,0900 0,1000 58.212
NOVAGOLD RESOURCES INC 3,02 0,33% Ora16:00 2,99 3,09 1.058.641
NOVANTA INC 159,89 0,16% Ora16:03 158,76 164,01 5.209.666
NOVARTIS AG ADS 97,27 -0,07% Ora16:00 97,07 97,91 37.295.150
NOVAVAX INC 4,91 6,50% Ora16:09 4,69 4,94 11.753.586

Informativa sull'utilizzo cookie »