Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EUROPEAN WAX CENTER INC 11,22 -1,84% Ora16:00 10,70 11,34 3.732.712
EUROSEAS LTD 39,39 3,79% Ora15:59 37,80 39,39 870.222
EVANS BANCORP INC 27,6200 1,36% Data16/05/2024 27,1100 27,7600 386.570
EVAXION BIOTECH A/S 3,85 2,39% Ora16:00 3,76 3,89 12.584
EVE HOLDING INC 5,35 -4,46% Ora16:00 5,25 5,66 97.925
EVE MOBILITY ACQUISITION CORP 11,0400 0,27% Data16/05/2024 11,0099 11,0400 82.877
EVE MOBILITY ACQUISITION CORP 11,4000 0,97% Data16/05/2024 11,0000 11,4000 46
EVELO BIOSCIENCES, INC 0,0490 19,51% Data16/05/2024 0,0400 0,0600 760
EVENTBRITE INC 5,37 3,07% Ora16:00 5,18 5,39 3.006.141
EVERBRIDGE 34,76 -0,09% Ora16:00 34,71 34,81 37.590.517
EVERCOMMERCE INC 10,66 1,62% Ora16:00 10,38 10,74 479.338
EVERCORE PARTNERS INC 199,38 -0,42% Ora15:59 198,93 201,28 9.371.912
EVEREST CONSOLIDATOR ACQUISITION CORP 10,9300 0,00% Data16/05/2024 10,9300 10,9300 0
EVEREST CONSOLIDATOR ACQUISITION CORPORATION 11,2600 0,00% Data16/05/2024 11,2600 11,2600 214
EVEREST GROUP LTD 388,27 3,51% Ora16:00 379,78 389,13 29.096.973
EVERGREEN CORPORATION 11,4113 0,00% Data16/05/2024 11,4113 11,4113 776
EVERGY, INC 55,64 0,00% Ora16:00 55,45 55,93 57.289.779
EVERI HOLDINGS INC 7,52 0,80% Ora16:03 7,43 7,61 5.510.212
EVERQUOTE INC 24,39 3,26% Ora16:00 23,38 25,10 13.399.053
EVERSOURCE ENERGY 61,46 1,54% Ora16:00 60,19 61,83 60.569.854
EVERSPIN TECHNOLOGIES 6,21 -0,80% Ora16:00 6,19 6,43 1.006.228
EVERTEC, INC. 37,17 -1,51% Ora16:00 37,05 37,68 4.064.630
EVGO INC 2,37 0,42% Ora16:05 2,24 2,37 5.459.352
EVI INDUSTRIES INC 20,34 0,20% Ora15:19 20,31 21,77 61.942
EVOGENE LTD ORD 0,6502 -5,02% Ora16:00 0,6400 0,6802 42.145
EVOKE PHARMA, INC. 0,4699 0,84% Ora15:47 0,4510 0,5100 1.572
EVOLENT HEALTH INC 23,31 -1,02% Ora16:00 23,00 23,68 11.102.217
EVOLUS INC 13,70 3,47% Ora16:03 13,13 13,77 3.102.586
EVOLUTION PETROLEUM CORP 5,44 0,55% Ora16:00 5,35 5,46 782.318
EVOLV TECHNOLOGIES HOLDINGS INC 2,74 -2,14% Ora16:00 2,71 2,83 2.062.154
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 0,00% Data16/05/2024 1,3300 1,3300 0
EVOTEC SE 5,49 -3,17% Ora16:00 5,48 5,59 180.808
EXACT SCIENCES 52,49 -1,59% Ora16:05 51,91 53,56 73.717.632
EXAGEN INC 1,8900 -1,05% Data16/05/2024 1,7800 1,9400 145.150
EXCELERATE ENERGY INC 18,63 1,47% Ora16:00 18,30 18,73 1.013.167
EXCELFIN ACQUISITION CORP 11,1000 0,00% Data16/05/2024 11,1000 11,1000 0
EXELA TECHNOLOGIES INC 2,59 -7,17% Ora16:00 2,31 2,70 369.205
EXELIXIS INC 21,23 0,52% Ora16:00 20,87 21,27 18.446.623
EXELON CORPORATION 38,62 -0,18% Ora16:00 38,47 38,97 96.878.270
EXICURE INC 0,5059 -1,38% Ora16:00 0,5059 0,5282 2.700
EXLSERVICE HOLDINGS INC 30,82 0,75% Ora16:00 30,59 31,18 12.717.577
EXP WORLD HOLDINGS INC 12,87 0,31% Ora16:00 12,57 12,94 5.019.804
EXPEDIA INC 113,45 0,89% Ora16:05 112,05 114,34 123.525.677
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,6400 -0,14% Data16/05/2024 116,8500 117,8500 96.043.884
EXPENSIFY INC 1,71 -0,58% Ora16:00 1,70 1,75 199.985
EXPION360 INC 2,10 5,00% Ora16:00 1,96 2,23 321.966
EXPONENT INC 95,44 0,05% Ora16:00 94,91 96,12 3.894.513
EXPRO GROUP HOLDINGS N V 21,6200 1,41% Data16/05/2024 20,9600 21,7200 24.652.183
EXSCIENTIA LTD 5,13 -0,39% Ora16:00 4,93 5,23 1.374.316
EXTERRAN CORP 4,5800 0,00% Data16/05/2024 4,5800 4,5800 0

Informativa sull'utilizzo cookie »