Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,46 -0,28% Ora15:59 14,44 14,53 708.947
F&G ANNUITIES & LIFE INC 40,64 1,50% Ora16:00 40,23 41,82 2.784.576
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data09/05/2024 0,1500 0,1500 615
F5 INC 171,62 0,34% Ora16:00 170,79 172,20 11.313.899
FABRINET 222,73 2,17% Ora16:00 217,09 223,41 34.074.223
FACTSET RESEARCH SYSTEMS INC 439,16 0,73% Ora16:00 435,85 440,24 13.692.768
FAIR ISAAC INC 1.328,61 3,25% Ora16:00 1.301,79 1.357,85 202.508.613
FANG HOLDINGS LIMITED 2,8000 0,00% Data09/05/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,3511 -5,87% Ora16:00 0,3509 0,3780 8.548
FANHUA INC 3,29 1,23% Ora16:00 3,25 3,47 107.911
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0457 13,12% Ora16:09 0,0400 0,0484 2.577.634
FARMER BROTHERS CO 3,21 -3,02% Ora16:00 3,15 3,42 106.783
FARMERS & MERCHANTS BANCORP 22,46 0,72% Ora16:00 22,00 22,46 42.733
FARMERS NATIONAL BANCORP 12,71 -0,08% Ora16:00 12,61 12,82 367.857
FARMLAND PARTNERS INC 11,19 0,54% Ora16:00 10,95 11,21 970.780
FARMMI, INC 0,8200 -1,80% Ora16:00 0,8111 0,8426 4.331
FARO TECHNOLOGIES INC 18,95 -3,17% Ora16:00 18,76 19,59 681.042
FASTENAL COMPANY 67,88 0,38% Ora16:00 67,54 68,03 46.974.069
FASTLY INC 8,59 1,06% Ora16:07 8,40 8,65 13.701.989
FAT BRANDS INC 5,42 -27,73% Ora16:00 5,38 7,75 1.598.208
FAT BRANDS INC 4,98 -28,65% Ora16:00 4,57 6,89 184.552
FAT BRANDS INC 13,81 -7,32% Ora16:00 13,81 15,10 637.369
FATE THERAPEUTICS, INC 4,08 2,00% Ora16:00 3,67 4,33 18.115.140
FATHOM DIGITAL MANUFACTURING CORPORATION 5,18 1,57% Ora15:19 5,00 5,19 11.037
FATHOM HOLDINGS INC 1,45 -3,33% Ora16:00 1,32 1,65 189.876
FB FINANCIAL 38,8200 0,52% Data09/05/2024 38,3700 38,8900 4.057.777
FEDERAL AGRICULTURAL MORTGAGE CORP 179,50 0,55% Ora16:00 178,33 180,40 558.968
FEDERAL AGRICULTURAL MTG - PREFERRED 23,0000 -0,65% Data09/05/2024 23,0000 23,2100 644
FEDERAL REALTY INVESTMNT 101,72 -0,81% Ora16:00 101,58 103,35 18.498.857
FEDERAL SIGNAL CORP 87,71 0,56% Ora16:00 86,54 88,06 4.738.991
FEDERATED HERMES INC 33,03 -0,69% Ora16:00 32,94 33,42 4.487.178
FEDEX CORP 265,73 1,40% Ora16:05 262,47 265,95 78.440.244
FEMASYS INC 1,21 -4,72% Ora16:00 1,20 1,29 107.276
FENNEC PHARMACEUTICALS INC 9,75 3,50% Ora16:00 9,41 9,83 555.701
FERGUSON PLC 221,51 0,45% Ora15:59 220,61 222,57 32.225.031
FERRARI NV 405,00 -0,60% Ora16:00 400,47 405,51 25.297.584
FERROGLOBE PLC 5,44 -0,73% Ora16:00 5,41 5,48 1.942.134
FEUTUNE LIGHT ACQUISITION CORPORATION 11,0000 0,00% Data09/05/2024 11,0000 11,0000 330
FGI INDUSTRIES LTD 1,07 -0,93% Ora16:00 1,02 1,08 5.608
FIBROGEN INC 1,15 -5,74% Ora16:02 1,12 1,21 1.325.748
FIDELIS INSURANCE HOLDINGS LIMITED 18,48 -4,32% Ora16:00 16,87 18,78 5.955.658
FIDELITY D & D BANCORP INC 47,0800 -0,76% Data09/05/2024 47,0800 47,4005 136.250
FIDELITY NATIONAL FINL 51,53 -2,05% Ora16:00 51,45 52,74 18.650.125
FIDELITY NATIONAL INFORMATION SERVICES I 74,64 1,26% Ora16:03 73,63 74,73 105.864.684
FIDUS INVESTMENT CORPORATION 20,02 -0,15% Ora16:00 19,90 20,14 2.816.872
FIFTH THIRD BANCORP 38,78 0,34% Ora16:00 38,71 39,04 53.078.038
FIFTH THIRD BANCORP 23,7100 0,51% Data09/05/2024 23,3600 23,7500 377.155
FIGS INC 5,39 -3,75% Ora16:00 5,27 5,79 17.640.086
FINANCE OF AMERICA COMPANIES INC 0,7083 11,19% Ora15:58 0,6400 0,7163 23.424
FINANCIAL INSTITUTIONS 18,87 1,89% Ora16:00 18,38 18,88 263.987

Informativa sull'utilizzo cookie »