Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SHATTUCK LABS INC 10,59 8,28% Ora16:00 9,74 10,64 1.958.388
SHELL PLC 73,27 0,00% Ora16:00 72,68 73,39 88.678.806
SHENANDOAH TELECOMM 13,39 -4,01% Ora16:00 13,33 13,97 506.861
SHENGFENG DEVELOPMENT LIMITED 1,63 5,84% Ora16:07 1,40 2,18 6.173.027
SHERWIN-WILLIAMS CO 306,45 0,54% Ora16:00 305,91 309,91 132.880.464
SHF HOLDINGS INC 0,7545 3,34% Ora15:37 0,7400 0,7700 11.123
SHIFT4 PAYMENTS INC 59,07 0,22% Ora16:00 58,34 59,94 28.036.895
SHIFTPIXY INC 1,88 0,53% Ora16:00 1,88 1,97 135.546
SHINECO INC 0,8100 1,25% Ora13:54 0,8100 0,8112 4.303
SHINHAN FINANCIAL GROUP ADS 34,16 7,25% Ora16:00 33,81 34,35 1.652.048
SHIP FINANCE INTL LTD 13,24 0,76% Ora16:00 13,14 13,30 1.701.921
SHL TELEMEDICINE LTD AMERICAN DEPOSITARY SHARES 5,5530 6,48% Data26/04/2024 5,4350 5,6800 2.777
SHOALS TECHNOLOGIES GROUP INC 8,52 1,67% Ora16:00 8,24 8,68 15.206.454
SHOCKWAVE MEDICAL INC 330,00 0,31% Ora16:01 328,45 330,28 66.199.555
SHOE CARNIVAL INC 34,53 0,79% Ora16:00 34,22 34,92 1.336.127
SHOPIFY INC 71,12 -0,35% Ora16:09 70,74 71,83 110.822.541
SHORE BANCSHARES INC 10,53 -0,47% Ora16:00 10,51 10,68 102.071
SHUTTERSTOCK, INC. 42,36 0,43% Ora16:00 42,21 43,22 1.348.717
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,3900 0,39% Ora16:00 0,3822 0,4000 6.090
SI-BONE INC 14,57 2,10% Ora16:00 14,12 14,80 2.200.346
SIBANYE STILLWATER LTD 4,93 1,60% Ora15:59 4,77 4,98 15.302.631
SIDUS SPACE INC 3,29 -1,79% Ora16:00 3,26 3,39 118.079
SIEBERT FINANCIAL CORP 2,02 0,50% Ora16:00 1,97 2,09 10.960
SIERRA BANCORP 20,5000 0,39% Ora16:00 20,1422 20,5300 115.518
SIERRA WIRELESS INC 30,9900 0,00% Data26/04/2024 30,9900 30,9900 0
SIFCO INDUSTRIES INC 3,06 0,33% Ora13:47 3,05 3,06 988
SIFY LTD ADR 1,19 -5,56% Ora16:00 1,18 1,25 20.497
SIGA TECHNOLOGIES INC 8,79 1,74% Ora16:00 8,56 8,80 1.982.060
SIGHT SCIENCE INC 5,28 2,72% Ora16:00 5,07 5,33 88.545
SIGMA LITHIUM CORPORATION 14,33 1,99% Ora16:00 14,07 14,57 3.738.427
SIGMATRON INTERNAT INC 4,16 -0,95% Ora16:00 4,09 4,24 59.410
SIGNET JEWELERS LIMITED 101,80 2,15% Ora16:00 99,34 102,25 23.464.767
SILENCE THERAPEUTICS PLC 21,6050 -0,07% Data26/04/2024 21,3900 22,3100 2.719.745
SILGAN HOLDINGS INC 46,96 -0,13% Ora16:00 46,95 47,54 5.940.699
SILICOM LTD 15,59 1,50% Ora16:00 15,34 15,59 247.343
SILICON LABORATORIES INC 122,13 2,69% Ora16:00 119,03 123,08 22.545.190
SILICON MOTION TECHNOLOGY CORP 73,35 0,58% Ora16:00 72,13 74,39 4.602.643
SILK ROAD MEDICAL INC 17,80 0,85% Ora16:00 17,54 18,15 3.509.786
SILO PHARMA INC 1,85 -2,63% Ora15:56 1,77 1,93 38.585
SILVER SPIKE INVESTMENT CORP 11,1774 0,61% Data26/04/2024 11,0201 11,2200 53.886
SILVERBOW RESORCES INC 32,03 1,84% Ora16:00 31,07 32,12 1.642.029
SILVERBOX CORP III 10,5500 -0,05% Data26/04/2024 10,5500 10,5600 39.700
SILVERBOX CORP III - WARRANT 0,1700 0,00% Data26/04/2024 0,1700 0,1700 0
SILVERBOX ENGAGED CORP II UNIT 10,5700 0,00% Data26/04/2024 10,5700 10,5900 159
SILVERCORP METALS INCORPORATED 3,31 -6,76% Ora16:00 3,27 3,60 6.674.796
SILVERCREST ASSET MANAGEMENT GROUP, INC. 15,10 1,75% Ora16:00 14,88 15,36 77.055
SILVERCREST METALS 8,51 0,00% Ora16:02 8,33 8,65 5.845.159
SILVERSUN TECHNOLOGIES INC 13,94 3,80% Ora16:00 13,55 14,35 323.610
SIMILARWEB LTD 7,8200 1,43% Data26/04/2024 7,7100 7,8500 574.872
SIMMONS FIRST NATL CORP CL A 17,50 -1,96% Ora16:00 17,47 17,97 2.861.351

Informativa sull'utilizzo cookie »