Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SIMON PROPERTY GROUP 142,36 -0,26% Ora16:01 142,32 144,44 28.484.033
SIMPSON MANUFACTURING CO INC 173,61 1,63% Ora16:00 170,23 175,98 36.901.285
SIMULATIONS PLUS INC 44,69 -2,10% Ora16:00 44,65 45,74 755.716
SINCLAIR INC 12,12 -0,57% Ora16:00 11,91 12,30 1.043.972
SINGULAR GENOMICS SYSTEMS INC 0,4042 0,90% Ora16:00 0,3763 0,4100 26.575
SINGULARITY FUTURE TECHNOLOGY LTD 4,54 -5,61% Ora16:00 4,54 4,83 7.780
SINTX TECHNOLOGIES INC 0,0408 10,57% Ora16:09 0,0350 0,0420 502.721
SIRIUS XM HOLDINGS INC 3,02 0,33% Ora16:09 2,97 3,04 52.855.413
SIRIUSPOINT LTD 12,08 1,60% Ora16:00 11,74 12,15 2.310.054
SITE CENTERS CORP 13,48 -1,03% Ora16:00 13,45 13,76 4.296.517
SITEONE LANDSCAPE SUPPLY 162,54 -0,08% Ora16:00 161,32 165,15 8.281.581
SITIME CORP 88,79 6,89% Ora16:00 83,01 88,99 6.372.755
SITIO ROYALTIES CORP 23,86 0,13% Ora16:00 23,62 23,98 2.188.080
SIX FLAG ENTERTAINMENT CORP 23,73 1,06% Ora16:00 23,57 23,99 4.061.727
SIXTH STREET SPECIALTY LENDING INC 21,68 2,60% Ora15:59 21,09 21,74 4.481.553
SIYATA MOBILE INC 3,02 8,24% Ora16:00 2,79 3,13 57.566
SJW GROUP 53,50 -2,39% Ora16:00 52,22 54,44 9.784.060
SK GROWTH OPPORTUNITIES CORPORATION 11,1000 0,00% Data26/04/2024 11,0800 11,1000 821
SK GROWTH OPPORTUNITIES CORPORATION - WARRANT 0,4000 6,10% Data26/04/2024 0,4000 0,4000 20
SK TELECOM CO., LTD. ADS 20,64 0,63% Ora15:59 20,58 20,67 1.331.268
SKECHERS USA INC 65,41 6,44% Ora16:09 65,03 69,06 236.365.846
SKEENA RESOURCES LIMITED 4,9300 5,34% Data26/04/2024 4,6900 4,9400 7.913
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY 0,9212 -8,34% Ora16:00 0,9201 0,9848 23.869
SKILLSOFT CORP 7,16 4,07% Ora15:59 6,82 8,69 1.143.083
SKILLZ INC 6,10 -2,09% Ora16:00 6,09 6,38 70.611
SKY HARBOUR GROUP CORPORATION 8,97 0,45% Ora15:59 8,58 8,99 70.665
SKYLIGHT HEALTH GROUP INC 0,5800 0,00% Data26/04/2024 0,5800 0,5800 0
SKYLINE CHAMPION CORPORATION 76,35 1,31% Ora16:00 75,95 77,24 3.439.174
SKYWARD SPECIALTY INSURANCE GROUP INC 33,46 -6,95% Ora16:00 33,27 35,77 9.971.141
SKYWATER TECHNOLOGY INC 9,74 5,30% Ora16:00 9,30 9,83 1.084.313
SKYWEST INC 73,66 -0,46% Ora16:00 72,02 79,21 24.062.552
SKYWORKS SOLUTIONS INC 104,30 1,31% Ora16:06 102,70 104,79 51.861.260
SKYX PLATFORMS CORP 0,8500 2,19% Data26/04/2024 0,8000 0,8600 2.356
SL GREEN REALTY CORP 50,61 -0,53% Ora16:00 50,21 51,77 14.800.050
SLAM CORP 11,0500 0,00% Data26/04/2024 11,0500 11,0500 0
SLEEP NUMBER CORPORATION 14,18 -0,35% Ora16:00 13,85 14,98 3.863.509
SLM CORP 21,90 -0,14% Ora16:02 21,60 22,27 19.764.296
SLM CORP SR NT 19,12 -1,19% Ora15:59 19,12 19,65 43.265
SLR INVESTMENT CORP 15,52 1,70% Ora16:00 15,25 15,53 1.008.174
SM ENERGY COMPANY 50,84 0,79% Ora16:00 50,08 50,90 18.597.827
SMART FOR LIFE INC 4,05 14,73% Ora16:00 3,41 4,20 920.305
SMART GLOBAL HOLDINGS 18,34 -0,81% Ora16:00 18,13 18,94 7.327.019
SMART POWERR CORP 1,08 2,86% Ora16:00 1,02 1,13 29.429
SMART SAND INC 2,30 8,49% Ora16:00 2,19 2,37 1.145.481
SMART SHARE GLOBAL LIMITED 0,6200 4,87% Data26/04/2024 0,6000 0,6600 1.040
SMARTETFS ADVERTISING & MARKETING TECHNOLOGY 14,6700 1,05% Data26/04/2024 14,6300 14,6700 15
SMARTFINANCIAL INC 20,6600 -0,86% Data26/04/2024 20,3900 21,0200 8.491
SMARTRENT INC 2,36 1,72% Ora16:00 2,32 2,40 284.238
SMARTSHEET INC 38,28 0,53% Ora16:00 38,13 38,96 15.297.404
SMITH & NEPHEW PLC ADS 24,45 2,39% Ora16:00 24,33 24,62 22.099.255

Informativa sull'utilizzo cookie »