Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SOTHERLY HOTELS INC. 1,40 -2,78% Ora16:00 1,37 1,44 25.813
SOUND FINANCIAL INC 39,2500 0,00% Data13/05/2024 39,2500 39,2500 5.927
SOUND GROUP INC 2,64 0,00% Ora16:00 2,55 2,65 28.633
SOUNDHOUND AI INC 5,54 8,63% Ora16:09 5,19 5,77 175.947.704
SOUNDTHINKING INC 14,53 4,61% Ora16:00 13,79 14,77 638.904
SOURCE CAPITAL INC 42 -0,58% Ora15:58 42 42 150.316
SOUTH PLAINS FINANCIAL INC 27,2200 -1,73% Data13/05/2024 27,1200 27,9800 1.151.869
SOUTHERN CALIF BANCORP 13,9100 -0,43% Data13/05/2024 13,8290 14,1300 671.311
SOUTHERN CO 19,2700 -0,21% Data13/05/2024 19,2700 19,4234 405.691
SOUTHERN COMPANY (THE) 23,03 0,35% Ora15:51 22,97 23,15 224.232
SOUTHERN COMPANY (THE) 21,70 0,53% Ora15:49 21,61 21,77 322.768
SOUTHERN COMPANY THE 78,70 0,72% Ora16:08 78,38 78,94 155.259.090
SOUTHERN COPPER CORP 120,67 1,62% Ora16:00 119,00 121,00 40.747.485
SOUTHERN FIRST BANCSHARES INC 27,5000 -0,36% Data13/05/2024 27,0400 27,6900 307.230
SOUTHERN MISSOURI BANCP 41,92 -0,43% Ora16:00 41,85 42,68 255.481
SOUTHERN STATES BANCSHARES INC 25,9000 -3,86% Data13/05/2024 25,2600 27,1000 891.400
SOUTHLAND HOLDINGS INC 4,58 -4,94% Ora15:58 4,58 4,76 3.382
SOUTHPORT ACQUISITION CORP 10,8300 0,00% Data13/05/2024 10,8300 10,8300 0
SOUTHPORT ACQUISITION CORPORATION 11,5000 0,00% Data13/05/2024 11,5000 11,5000 0
SOUTHSIDE BANCSHARES INC 27,84 -0,46% Ora16:00 27,84 28,29 570.846
SOUTHSTATE CORPORATION 80,1100 -1,29% Data13/05/2024 80,0900 81,6300 23.973.558
SOUTHWEST AIRLINES CO 27,98 2,27% Ora16:00 27,42 28,34 106.679.685
SOUTHWEST GAS CORP 75,91 -0,54% Ora15:59 75,48 76,95 7.141.906
SOUTHWESTERN ENERGY CO 7,27 1,39% Ora16:01 7,19 7,32 35.071.556
SP PLUS CORP 53,50 0,07% Ora16:00 53,36 53,71 20.168.765
SPAR GROUP INC 1,75 0,57% Ora16:00 1,72 1,79 40.416
SPARTAN ACQUISITION CORP II 10,2200 0,00% Data13/05/2024 10,2200 10,2200 0
SPARTAN ACQUISITION CORP. II 9,4600 0,00% Data13/05/2024 9,4600 9,4600 0
SPARTANNASH COMPANY 20,38 0,15% Ora16:00 20,34 20,66 1.507.429
SPDR GOLD MINISHARES TRUST 46,3500 -1,09% Data13/05/2024 46,2400 46,5553 126.312.649
SPDR GOLD TRUST 216,26 -1,16% Ora16:09 215,80 217,31 402.492.882
SPECTRUM BRANDS HOLDINGS INC 95,55 0,79% Ora16:00 95,01 96,39 15.662.809
SPERO THERAPEUTICS INC 1,69 3,05% Ora16:07 1,65 1,69 50.696
SPHERE 3D CORPORATION 0,8600 0,44% Ora16:06 0,8400 0,8960 101.687
SPHERE ENTERTAINMENT CO 38,56 -1,83% Ora16:00 38,11 41,30 12.456.178
SPI ENERGY CO LTD 0,5151 -0,33% Ora16:00 0,5100 0,5400 31.933
SPIRE GLOBAL INC 11,54 -2,12% Ora16:00 11,48 12,17 1.511.507
SPIRE INC. 62,20 0,52% Ora16:00 62,08 62,61 4.305.671
SPIRIT AEROSYSTEMS HOLDINGS 30,29 -0,66% Ora16:00 30,17 30,87 35.972.320
SPIRIT AIRLINES, INC 4,41 16,05% Ora16:08 3,83 4,51 31.641.899
SPIRIT MTA REIT 0,7700 0,00% Data13/05/2024 0,7700 0,7700 0
SPLASH BEVERAGE GROUP INC 0,3152 1,71% Ora15:59 0,3099 0,3300 29.577
SPOK HOLDINGS INC 14,76 -1,27% Ora16:00 14,63 15,06 1.018.404
SPORTRADAR GROUP AG 9,42 1,73% Ora16:00 9,27 9,45 2.548.114
SPORTSMAN'S WAREHOUSE HOLDINGS INC 3,32 4,40% Ora16:00 3,16 3,40 615.881
SPOTIFY TECHNOLOGY .A 289,71 -1,66% Ora16:00 287,17 295,41 77.120.446
SPREE ACQUISITION CORP 1 LIMITED 10,9100 0,00% Data13/05/2024 10,9100 10,9100 0
SPRING VALLEY ACQUISITION CORP II 11,0400 -0,05% Data13/05/2024 11,0400 11,0500 1.165.029
SPRINGBIG HOLDINGS INC 0,1700 0,00% Data13/05/2024 0,1700 0,1700 0
SPRINGWATER SPECIAL SITUATIONS CORP 10,5200 0,00% Data13/05/2024 10,5200 10,5200 42

Informativa sull'utilizzo cookie »