Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SPROTT INC 46,22 0,98% Ora15:41 46,13 46,93 1.961.561
SPROTT PHYSICAL GOLD AND SILVER TRUST 23,03 2,65% Ora15:39 22,85 23,09 5.156.896
SPROTT PHYSICAL GOLD TRUST 18,29 0,99% Ora15:41 18,20 18,33 23.187.927
SPROTT PHYSICAL PLATINUM AND PALLADIUM 10,37 2,98% Ora15:39 10,22 10,39 905.056
SPROTT PHYSICAL SILVER TRUST 10,75 5,68% Ora15:41 10,52 10,76 28.091.354
SPROUT SOCIAL INC 33,05 1,47% Ora15:41 32,18 33,71 9.283.580
SPROUTS FARMERS MARKET, INC. 79,21 -4,31% Ora15:41 78,31 82,70 51.643.739
SPRUCE BIOSCIENCES INC 0,6784 -2,74% Ora15:41 0,6774 0,6998 208.599
SPRUCE POWER HOLDING CORPORATION 3,57 0,21% Ora15:32 3,53 3,62 29.121
SPS COMMERCE INC 191,59 -1,17% Ora15:41 190,79 194,62 8.677.947
SPX TECHNOLOGIES INC 142,13 -1,53% Ora15:38 141,80 145,65 2.405.938
SPYRE THERAPEUTICS INC 32,96 -0,08% Ora15:40 31,76 33,86 2.931.961
SQUARESPACE INC 43,56 0,06% Ora15:41 43,48 43,61 6.917.916
SRAX INC 0,2000 0,00% Data24/05/2024 0,1500 0,2000 789
SS&C TECHNOLOGIES HOLDINGS INC 60,99 -1,34% Ora15:41 60,90 61,71 17.351.324
SSR MINING INC 5,33 -1,75% Ora15:41 5,31 5,61 7.950.690
STAAR SURGICAL CO 40,73 -1,04% Ora15:39 40,56 41,87 2.753.664
STABILIS SOLUTIONS INC 4,05 -0,49% Ora09:30 4,05 4,05 0
STAFFING 360 SOLUTIONS INC 0,3629 3,69% Ora15:31 0,3320 0,3750 13.255
STAG INDUSTRIAL INC 34,84 -0,80% Ora15:41 34,82 35,42 5.009.431
STAGWELL INC 7,07 -0,07% Ora15:41 7,03 7,20 1.338.443
STANDARD BIOTOOLS INC 2,53 -0,59% Ora15:41 2,50 2,61 2.465.904
STANDARD LITHIUM LTD 1,71 0,35% Ora15:40 1,67 1,78 674.122
STANDARD MOTOR PRODUCTS INC 30,74 1,42% Ora15:41 30,09 30,77 1.115.667
STANDEX INTERNAT CORP 165,09 -2,30% Ora15:37 164,39 168,34 732.449
STANLEY BLACK & DECKER INC 84,85 -1,49% Ora15:41 84,65 86,46 32.050.639
STANTEC INC 81,03 -0,69% Ora15:41 81,03 81,95 1.801.170
STAR BULK CARRIERS CORP. 26,92 -0,43% Ora15:41 26,71 27,38 20.648.041
STAR EQUITY HOLDINGS INC 0,8973 -1,31% Ora15:05 0,8973 0,9100 12.643
STAR GROUP L P 10,53 5,41% Ora15:35 10,00 10,59 231.559
STAR HOLDINGS 12,8600 0,94% Data24/05/2024 12,6900 12,9000 147.118
STAR PEAK CORP II 9,8700 0,00% Data24/05/2024 9,8700 9,8700 0
STARBOX GROUP HOLDINGS LTD 0,1897 -3,75% Ora15:35 0,1821 0,2090 20.873
STARBUCKS CORPORATION 77,65 -1,69% Ora15:41 77,62 78,80 318.023.338
STARWOOD PROPERTY TRUST INCORPORATED 18,80 -1,00% Ora15:41 18,76 19,20 15.900.807
STATE STREET CORP 73,81 -2,10% Ora15:41 73,64 75,57 25.636.776
STATERA BIOPHARMA INC 0,0007 0,00% Data24/05/2024 0,0007 0,0007 1
STEAKHOLDER FOODS LTD 4,5100 1,12% Data24/05/2024 4,3452 4,6200 14.694
STEALTHGAS INC 8,47 14,86% Ora15:41 7,42 8,48 6.735.244
STEEL CONNECT, INC 11,68 -0,09% Ora14:26 11,12 12,10 27.605
STEEL DYNAMICS INC 134,39 0,79% Ora15:41 132,75 135,49 55.042.560
STEEL PARTNERS HOLDINGS LP 39,5000 0,00% Data24/05/2024 39,5000 39,5000 198
STEELCASE INC 13,23 0,34% Ora15:41 13,20 13,40 987.653
STELLANTIS N.V. 22,47 0,63% Ora15:41 22,28 22,61 66.376.060
STELLAR BANCORP INC 22,8900 1,15% Data24/05/2024 22,7000 23,0100 4.369.655
STELLUS CAPITAL INVESTMENT CORPORATION 13,90 0,14% Ora15:41 13,82 13,93 786.042
STEM INC 1,36 3,44% Ora15:41 1,32 1,42 2.362.493
STEPAN CO 85,69 -1,20% Ora15:40 85,32 87,24 669.482
STEPSTONE GROUP INC 41,7100 10,11% Data24/05/2024 37,6314 41,8000 51.023.509
STEREOTAXIS INC 1,89 -4,55% Ora15:41 1,88 1,99 390.290

Informativa sull'utilizzo cookie »