Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SMITH & WESSON BRANDS INC 15,94 -2,48% Ora16:04 15,94 16,55 1.401.891
SMITH & WESSON BRANDS INC 15,2500 0,00% Data13/05/2024 15,2500 15,2500 0
SMITH MICRO SOFTWARE INC 2,72 4,42% Ora15:59 2,56 2,77 207.720
SMITH-MIDLAND CORPORATION 33,23 1,00% Ora15:59 32,18 33,31 87.565
SMX (SECURITY MATTERS) PLC 0,1328 -2,57% Ora16:00 0,1300 0,1469 232.101
SNAIL INC 0,9800 0,00% Ora16:00 0,9500 1,0288 1.707
SNAP INC 15,71 -1,75% Ora16:09 15,66 16,07 165.178.001
SNAP ONE HOLDINGS CORP 10,6100 0,00% Data13/05/2024 10,6100 10,6200 23.756
SNAP-ON INC 279,93 -0,35% Ora16:00 279,05 282,27 5.990.875
SNDL INC 2,40 4,35% Ora16:08 2,28 2,50 7.744.390
SNOW LAKE RESOURCES LTD COMMON SHARES 0,8999 2,32% Ora15:57 0,8600 0,8999 12.435
SNOWFLAKE INC 159,79 1,68% Ora16:09 157,51 161,38 194.650.939
SO-YOUNG INTERNATIONAL INC 1,30 0,00% Ora16:00 1,27 1,33 6.433
SOBR SAFE INC 0,2352 1,55% Ora15:46 0,2111 0,2400 4.157
SOCIEDAD QUIMICA CHILE 48,10 2,80% Ora16:04 46,75 48,21 13.665.349
SOCIETY PASS INCORPORATED 1,86 -7,92% Ora15:59 1,81 2,00 64.839
SOCKET MOBILE INC 1,32 6,45% Ora16:00 1,23 1,34 35.806
SOFI TECHNOLOGIES INC 7,11 2,30% Ora16:09 7,00 7,32 215.533.555
SOHO HOUSE & CO INC 5,67 7,47% Ora15:59 5,24 5,71 3.549.731
SOHU.COM LIMITED 11,91 1,93% Ora14:35 11,73 12,04 90.751
SOL-GEL TECHNOLOGIES LTD 0,6900 -1,19% Data13/05/2024 0,6500 0,7400 124
SOLAREDGE TECHNOLOGIES 52,21 5,26% Ora16:04 48,82 53,00 88.593.625
SOLARIS OILFIELD INFRASTRUCTURE 8,96 -1,16% Ora16:00 8,95 9,18 816.745
SOLARWINDS CORPORATION 11,64 1,75% Ora16:00 11,52 11,71 1.520.619
SOLENO THERAPEUTICS INC 42,80 -4,87% Ora16:00 42,21 45,17 6.389.822
SOLID BIOSCIENCES INC 9,75 -6,16% Ora16:00 9,37 10,68 678.896
SOLID POWER INC 1,83 6,50% Ora16:01 1,73 1,90 3.681.117
SOLIDION TECHNOLOGY INC 2,40 7,62% Ora15:59 2,23 2,43 139.153
SOLIGENIX INC 0,3900 -2,23% Ora16:00 0,3830 0,4080 93.755
SOLITARIO RESOURCES CORP 0,7820 0,86% Ora15:59 0,7702 0,8099 19.608
SOLO BRANDS INC 2,01 -0,50% Ora15:59 2,00 2,13 300.768
SOLUNA HOLDINGS INC 2,36 -12,26% Ora15:58 2,36 2,61 147.846
SOLVENTUM CORPORATION 63,14 -0,94% Ora16:00 63,12 64,44 36.708.846
SONDER HOLDINGS INC 3,85 -1,28% Ora15:59 3,72 4,13 50.165
SONENDO INC 0,2300 154,99% Data13/05/2024 0,2300 0,2300 0
SONIC AUTOMOTIVE INC 58,17 0,19% Ora16:00 58,14 60,49 3.717.152
SONIC FOUNDRY INC 0,3500 116.566,66% Data13/05/2024 0,3500 0,3500 0
SONIDA SENIOR LIVING INC 32,75 0,43% Ora15:47 32,39 32,76 66.658
SONIM TECHNOLOGIES INC 0,5800 0,00% Ora16:00 0,5595 0,5924 14.657
SONNET BIOTHERAPEUTICS HOLDINGS INC 1,77 4,12% Ora15:59 1,68 1,81 50.478
SONO-TEK CORPORATION 4,9500 1,23% Data13/05/2024 4,5400 4,9500 317
SONOCO PRODUCTS COMPANY 59,70 1,24% Ora16:00 59,06 59,88 8.249.129
SONOMA PHARMACEUTICALS INC 0,1500 1,49% Ora16:00 0,1470 0,1550 9.811
SONOS INC 17,22 3,55% Ora16:00 16,72 17,31 17.404.387
SONY GROUP CORPORATION ADS 75,75 0,50% Ora16:09 75,75 76,86 48.603.332
SOPHIA GENETICS SA 4,5800 -2,35% Data13/05/2024 4,5000 4,9000 6.930
SOS LIMITED 1,14 -0,87% Ora16:00 1,13 1,19 76.417
SOTERA HEALTH COMPANY 11,38 3,08% Ora16:00 10,94 11,43 6.305.568
SOTHERLY HOTELS INC 19,5500 0,00% Data13/05/2024 19,5500 19,5500 0
SOTHERLY HOTELS INC 19,8500 -0,29% Data13/05/2024 19,8500 20,1000 318

Informativa sull'utilizzo cookie »