Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SELECTQUOTE, INC 1,61 3,87% Ora16:00 1,54 1,61 193.357
SELECTWATER SOLUTIONS INC 9,48 0,64% Ora16:00 9,33 9,51 2.316.405
SELINA HOSPITALITY PLC 0,0501 -13,62% Ora16:00 0,0485 0,0524 153.462
SELINA HOSPITALITY PLC - WARRANT 0,0100 13,64% Data26/04/2024 0,0100 0,0100 0
SELLAS LIFE SCIENCES GROUP INC 1,47 -3,29% Ora16:07 1,42 1,55 1.241.477
SEMA4 HOLDINGS CORP UNIT 13,0000 0,00% Data26/04/2024 13,0000 13,0000 0
SEMANTIX INC 0,3000 129,01% Data26/04/2024 0,3000 0,3000 0
SEMILEDS CORPORATION 1,55 -3,13% Ora16:00 1,52 1,60 16.545
SEMLER SCIENTIFIC INC 26,11 0,77% Ora16:00 25,84 26,38 368.062
SEMPRA ENERGY 71,32 -0,92% Ora16:00 71,31 72,36 68.744.798
SEMPRA ENERGY 23,93 -0,47% Ora15:59 23,93 24,26 395.659
SEMRUSH HOLDINGS INC 12,02 1,43% Ora16:00 11,88 12,05 972.265
SEMTECH CORP 35,72 2,94% Ora16:01 34,21 35,93 30.931.936
SENDAS DISTRIBUIDORA S A 13,0200 1,17% Data26/04/2024 13,0000 13,2200 37.094
SENECA FOODS CORP CL A 57,89 -0,09% Ora16:00 57,63 58,82 336.045
SENECA FOODS CORP CL B 57,31 -2,53% Ora16:00 57,31 59,02 0
SENESTECH INC 0,7500 1,35% Ora16:00 0,7200 0,7500 9.693
SENMIAO TECHNOLOGY LIMITED 0,8300 -4,60% Ora15:40 0,8300 0,8850 2.641
SENSATA TECHNOLOGIES HOLDING N.V. 34,98 1,75% Ora16:00 34,26 35,10 13.554.552
SENSEI BIOTHERAPEUTICS INC 1,03 -0,96% Ora16:00 1,01 1,04 4.542
SENSEONICS HOLDINGS INC 0,4143 -0,36% Ora15:59 0,4143 0,4279 213.082
SENSIENT TECHNOLOGIES CP 70,36 1,03% Ora16:00 70,34 71,84 4.109.107
SENSTAR TECHNOLOGIES LTD 1,44 5,11% Ora16:00 1,37 1,44 23.281
SENSUS HEALTHCARE INC 3,41 2,40% Ora16:00 3,35 3,46 98.080
SENTAGE HOLDINGS INC 1,94 6,01% Ora16:00 1,81 1,97 20.397
SENTI BIOSCIENCES INC 0,3010 8,00% Ora16:00 0,2900 0,3066 9.173
SENTINELONE INC 21,56 0,33% Ora16:00 21,40 21,78 16.341.227
SEP ACQUISITION CORP 10,0000 0,00% Data26/04/2024 10,0000 10,0000 0
SEP ACQUISITION CORP 13,5100 0,00% Data26/04/2024 13,5100 13,5100 0
SEQUANS COMMUNICATIONS S.A. 0,5300 3,33% Data26/04/2024 0,5100 0,5600 282
SERA PROGNOSTICS INC 10,75 3,97% Ora16:00 10,07 10,90 321.493
SERES THERAPEUTICS INC 0,8299 11,74% Ora16:08 0,7400 0,8299 2.141.321
SERINA THERAPEUTICS INC 9,1907 -8,09% Ora14:42 9,0000 9,6250 13.256
SERITAGE GROWTH PROPERTIES 9,32 -1,32% Ora15:59 9,31 9,54 1.053.370
SERVE ROBOTICS INC 2,99 -4,47% Ora16:00 2,81 3,15 438.441
SERVICE CORPORATION INTERNATIONAL 71,74 1,27% Ora16:00 70,62 72,05 13.753.382
SERVICE PROPERTIES TRUST 6,23 0,08% Ora16:00 6,20 6,35 1.316.316
SERVICENOW, INC 723,55 0,49% Ora16:00 720,00 734,50 325.207.288
SERVISFIRST BANCSHARES INC 60,75 -0,85% Ora16:00 60,71 61,82 1.383.285
SERVOTRONICS, INC 12,35 3,35% Ora10:57 11,99 12,40 29.235
SES AI CORPORATION 1,36 6,25% Ora16:00 1,29 1,40 295.981
SEVEN HILLS REALTY TRUST 12,13 -0,08% Ora16:00 12,03 12,26 190.309
SHAKE SHACK INC 104,88 3,45% Ora16:06 101,87 105,81 52.756.922
SHAPEWAYS HOLDINGS 0,0062 3,33% Ora14:47 0,0034 0,0062 0
SHAPEWAYS HOLDINGS INC 1,57 -7,65% Ora16:00 1,57 1,64 1.093
SHARECARE INC 0,8100 9,00% Ora16:00 0,7465 0,8183 751.564
SHARKNINJA INC 63,84 1,67% Ora16:00 63,26 64,68 15.513.435
SHARPLINK GAMING INC 1,08 -9,24% Ora16:03 0,95 1,10 35.342
SHARPLINK GAMING LTD 3,3700 0,00% Data26/04/2024 3,3700 3,3700 0
SHARPS TECHNOLOGY INC 0,2899 1,54% Ora16:00 0,2850 0,3000 3.030

Informativa sull'utilizzo cookie »