Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
APPLIED OPTOELECTRONICS, INC. 10,47 -9,66% Ora16:09 10,35 11,82 13.125.481
APPLIED THERAPEUTICS INC 4,29 -2,50% Ora16:00 4,26 4,48 1.656.604
APPLOVIN CORP 81,48 -1,24% Ora16:06 78,24 83,10 223.444.466
APPTECH PAYMENTS CORP 0,8902 4,61% Ora15:57 0,8556 0,9094 8.341
APREA THERAPEUTICS INC 4,71 2,95% Ora15:58 4,50 4,71 10.224
APTARGROUP INC 147,69 1,06% Ora16:04 145,95 147,69 13.381.738
APTEVO THERAPEUTICS INC 0,7126 -1,78% Ora15:59 0,7110 0,7458 33.693
APTIV 83,26 1,59% Ora16:04 81,59 83,54 104.103.941
APTORUM GROUP LIMITED 4,98 0,00% Ora16:00 4,70 5,25 70.333
APTOSE BIOSCIENCES INC 1,09 -6,03% Ora16:06 0,98 1,10 129.532
APX ACQUISITION CORP I 11,5500 0,09% Data31/05/2024 11,5400 11,5500 4.250
APX ACQUISITION CORP I 11,5700 0,00% Data31/05/2024 11,5700 11,5700 0
APYX MEDICAL CORPORATION 1,65 3,12% Ora15:59 1,61 1,68 21.497
AQUA METALS INC 0,3960 -1,49% Ora16:01 0,3900 0,4072 97.559
AQUABOUNTY TECHNOLOGIES, INC 1,76 -2,22% Ora15:56 1,75 1,86 20.719
AQUARON ACQUISITION CORP 10,9600 0,27% Data31/05/2024 10,9600 10,9600 0
AQUESTIVE THERAPEUTICS INC 2,87 -2,71% Ora16:06 2,73 2,95 4.967.762
ARAMARK 32,15 2,42% Ora16:04 31,49 32,33 19.806.036
ARB IOT GROUP LIMITED 0,7686 -2,71% Ora15:57 0,7551 0,7799 9.320
ARBE ROBOTICS LTD 2,0000 6,38% Data31/05/2024 1,9300 2,0100 2.348
ARBOR RAPHA CAPITAL BIOHOLDINGS CORP I 11,9000 0,00% Data31/05/2024 11,9000 11,9000 0
ARBOR REALTY TRUST INC 13,68 1,48% Ora16:01 13,42 13,79 18.490.283
ARBOR REALTY TRUST INC 17,8300 -0,17% Data31/05/2024 17,8300 18,2000 250
ARBOR REALTY TRUST, INC 20,4000 2,20% Data31/05/2024 19,8000 20,4000 9.343
ARBUTUS BIOPHARMA CORPORATION 3,36 1,20% Ora16:01 3,31 3,39 1.218.249
ARC DOCUMENT SOLUTIONS, INC 2,69 -1,10% Ora15:59 2,69 2,76 118.642
ARCA BIOPHARMA INCORPORATED 3,77 8,65% Ora16:09 3,48 3,77 185.011
ARCADIA BIOSCIENCES INC 3,05 1,26% Ora15:51 2,97 3,25 64.809
ARCADIUM LITHIUM 4,43 -1,77% Ora16:01 4,33 4,58 13.930.735
ARCBEST CORPORATION 105,52 2,35% Ora16:01 103,30 105,77 6.003.900
ARCELLX INC 52,00 -0,46% Ora16:01 50,92 53,33 9.045.933
ARCELOR MITTAL 26,49 2,08% Ora15:59 26,00 26,49 12.907.514
ARCH CAPITAL GROUP LTD 102,63 1,20% Ora16:06 101,35 103,48 172.293.156
ARCH RESOURCES, INC 173,93 2,34% Ora16:01 169,89 173,93 7.751.253
ARCHER AVIATION INC 3,27 2,83% Ora16:01 3,20 3,37 11.198.149
ARCHER DANIELS MIDLAND 62,44 3,82% Ora16:05 60,18 62,45 146.270.577
ARCHROCK INC 20,24 2,79% Ora16:04 19,64 20,33 17.687.945
ARCOS DORADOS HOLDINGS INC 9,64 -0,77% Ora16:00 9,54 9,72 6.586.626
ARCOSA INC 87,91 -0,60% Ora16:01 86,97 89,42 10.474.486
ARCTURUS THERAPEUTICS LTD 38,81 0,86% Ora16:01 38,05 39,77 7.035.583
ARCUS BIOSCIENCES INC 15,07 0,94% Ora16:04 14,70 15,32 2.633.009
ARCUTIS BIOTHERAPEUTICS INC 8,36 -3,46% Ora16:04 8,03 8,89 12.335.132
ARDAGH METAL PACKAGING S A 3,96 1,28% Ora16:00 3,85 3,96 1.634.641
ARDELYX INC 6,86 1,18% Ora16:04 6,71 6,99 13.321.958
ARDMORE SHIPPING CORPORATION 22,40 -2,61% Ora15:59 22,24 22,92 5.392.960
ARES ACQUISITION CORPORATION II 10,7000 0,00% Data31/05/2024 10,7000 10,7000 0
ARES CAPITAL CORP 21,59 0,79% Ora16:06 21,40 21,59 33.243.333
ARES COMMERCIAL REAL ESTATE CORPORATION 6,96 2,50% Ora16:01 6,79 7,02 2.425.116
ARES MANAGEMENT LP 140,17 -1,97% Ora16:06 139,08 145,28 114.122.404
ARGAN, INC. 70,61 1,85% Ora15:59 69,56 70,97 3.076.297