Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALSET INC 0,4851 -5,64% Ora15:36 0,4583 0,5299 23.253
ALTA EQUIPMENT GROUP INC 9,72 -16,28% Ora15:39 9,05 10,92 6.441.569
ALTAIR ENGINEERING INC 85,71 0,60% Ora15:39 85,13 86,03 4.416.203
ALTAMIRA THERAPEUTICS LTD 1,52 3,22% Ora15:28 1,45 1,54 46.366
ALTC ACQUISITION CORP 17,29 13,60% Ora15:39 15,41 17,65 33.621.756
ALTENERGY ACQUISITION CORP 11,2000 0,00% Data08/05/2024 11,2000 11,2000 0
ALTENERGY ACQUISITION CORP UNIT 10,9400 0,00% Data08/05/2024 10,9400 10,9400 0
ALTERITY THERAPEUTICS LIMITED 2,00 -3,38% Ora15:32 1,90 2,06 42.547
ALTERYX INC 48,2600 0,00% Data08/05/2024 48,2600 48,2600 0
ALTI GLOBAL INC 4,5800 -1,51% Data08/05/2024 4,5600 4,7100 107.566
ALTICE USA INC 2,11 3,19% Ora15:39 2,03 2,11 1.398.541
ALTIMAR ACQUISITION CORPORATION 10,0100 0,00% Data08/05/2024 10,0100 10,0100 0
ALTIMMUNE INC 7,71 7,68% Ora15:39 7,17 8,08 18.168.065
ALTISOURCE ASSET MANAGEMENT CORP 2,83 -4,71% Ora15:39 2,83 3,01 3.594
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,86 2,20% Ora15:38 1,84 1,94 58.882
ALTO INGREDIENTS INC 1,79 4,08% Ora15:39 1,71 1,80 349.367
ALTRIA GROUP INC 44,67 0,85% Ora15:39 44,28 44,71 127.791.252
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 26,8351 0,08% Data08/05/2024 26,7100 26,8351 102.188
ALTUS POWER INC 4,55 1,56% Ora15:39 4,41 4,60 1.285.812
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data08/05/2024 9,0400 9,0400 0
ALUSSA ENERGY ACQUISITION CORP 9,5000 0,00% Data08/05/2024 9,5000 9,5000 0
ALVOTECH 13,59 0,37% Ora15:27 13,50 13,61 312.694
ALX ONCOLOGY HOLDINGS INC 16,67 0,36% Ora15:35 16,00 17,09 2.291.319
ALZAMEND NEURO INC 0,5590 5,85% Ora15:38 0,4800 0,5590 85.821
AMALGAMATED FINANCIAL CORP 25,58 0,37% Ora15:38 25,34 25,60 258.890
AMARIN CORP PLC ADS 0,8841 2,46% Ora15:39 0,8703 0,8971 327.035
AMAZON.COM INC 189,90 1,01% Ora15:39 187,44 191,70 2.147.386.426
AMBAC FINANCIAL GROUP, INC. 18,3200 1,55% Data08/05/2024 17,7300 18,4500 15.774.729
AMBARELLA, INC. 46,46 0,43% Ora15:39 45,36 46,70 12.321.867
AMBEV S.A. 2,33 -1,89% Ora15:39 2,32 2,35 6.803.703
AMBIPAR EMERGENCY RESPONSE 4,29 1,42% Ora15:28 4,29 4,29 858
AMBIPAR EMERGENCY RESPONSE - WARRANT 0,3600 0,00% Data08/05/2024 0,3600 0,3600 0
AMBOW EDUCATION HOLDING LTD 1,4900 -2,08% Ora15:56 1,4101 1,5831 10.596
AMC ENTERTAINMENT HOLDINGS INC 3,05 -4,05% Ora15:39 2,91 3,17 42.632.185
AMC NETWORKS INC 13,54 1,96% Ora15:39 13,19 13,56 3.713.477
AMCON DISTRIBUTING CO 160,0000 -2,07% Ora13:52 155,2300 165,0000 29.852
AMCOR PLC 10,29 0,68% Ora15:39 10,16 10,29 16.548.828
AMDOCS LTD 81,31 -5,35% Ora15:39 78,71 82,01 73.196.760
AMEDISYS INC 94,39 0,33% Ora15:39 93,92 94,50 22.272.330
AMERANT BANCORP INC 22,7700 1,47% Data08/05/2024 22,1700 22,7900 1.249.504
AMERCO 68,85 1,40% Ora15:34 67,59 68,90 3.457.461
AMERCO SERIES N 64,4700 -1,24% Data08/05/2024 64,4700 65,2300 91.805
AMEREN CORP 74,96 0,98% Ora15:39 73,95 75,16 16.831.757
AMERESCO INC 27,76 3,10% Ora15:39 26,09 28,40 2.921.795
AMERICA FIRST MULTIFAMILY INVESTORS LP 15,1100 -3,02% Data08/05/2024 15,0200 15,5300 1.013.941
AMERICA MOVIL S A B DE C V 19,6700 0,61% Data08/05/2024 19,3250 19,7200 56.766.696
AMERICA'S CAR-MART INC 60,30 -1,66% Ora15:37 60,04 61,67 465.663
AMERICAN AIRLINES GROUP INC 14,48 0,52% Ora15:39 14,32 14,63 171.671.360
AMERICAN ASSETS TRUST, INC 22,24 0,72% Ora15:38 22,06 22,30 579.661
AMERICAN AXLE & MANUFACT 7,69 -1,41% Ora15:39 7,68 7,84 4.149.328

Informativa sull'utilizzo cookie »