Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIB ACQUISITION CORPORATION UNIT 12,5000 0,00% Data26/04/2024 12,5000 12,5000 0
AIHUISHOU INTERNATIONAL CO 1,97 22,43% Ora15:59 1,69 2,00 3.315.177
AILERON THERAPEUTICS INC 4,96 -1,98% Ora15:59 4,96 5,19 300.788
AIM IMMUNOTECH INC 0,4282 5,31% Ora15:59 0,4101 0,4289 25.431
AINOS INC 1,04 -0,95% Ora16:00 1,03 1,05 4.007
AIR INDUSTRIES GROUP 6,02 25,16% Ora16:02 5,07 6,22 526.642
AIR LEASE CORPORATION 51,66 0,19% Ora16:00 51,57 52,31 13.488.863
AIR PRODUCTS & CHEMICALS 236,08 0,43% Ora16:00 234,46 238,36 121.064.005
AIR T INC 24,22 -7,27% Ora16:00 24,22 26,20 104.952
AIR TRANSPORT SERVICES 12,91 1,41% Ora16:00 12,66 13,08 2.263.536
AIRBNB INC 164,23 0,99% Ora16:02 162,77 165,15 189.945.095
AIRGAIN INC 5,40 -1,64% Ora16:00 5,17 5,60 41.635
AIRNET TECHNOLOGY INC 1,32 0,38% Ora16:00 1,32 1,36 6.969
AIRSCULPT TECHNOLOGIES INC 5,61 1,63% Ora16:00 5,46 5,69 3.373
AJAX I 8,7200 0,00% Data26/04/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 12,7500 1,03% Data26/04/2024 12,2700 13,4000 472
AKAMAI TECHNOLOGIES INC 101,68 -0,11% Ora16:00 101,66 102,62 32.262.808
AKANDA CORP 0,1025 12,02% Ora16:07 0,0899 0,1080 208.580
AKARI THERAPEUTICS PLC 1,19 0,09% Ora15:59 1,17 1,20 10.886
AKEBIA THERAPEUTICS INC 1,33 0,00% Ora15:59 1,30 1,35 2.116.757
AKERO THERAPEUTICS 19,74 4,28% Ora16:00 18,96 19,97 5.140.349
AKILI INC 0,2472 3,00% Ora16:00 0,2373 0,2600 8.317
AKOUSTIS TECHNOLOGIES INC 0,5462 -3,46% Ora16:00 0,5235 0,5800 70.528
AKOYA BIOSCIENCES, INC 3,8000 -0,52% Data26/04/2024 3,7400 3,8400 3.504
AKSO HEALTH GROUP 0,7986 3,71% Ora15:58 0,7800 0,8390 2.753
ALAMO GROUP INC 198,11 -0,76% Ora15:59 197,90 201,20 1.466.605
ALAMOS GOLD INC 15,30 2,14% Ora16:00 14,96 15,33 12.142.473
ALARM.COM HOLDINGS INC 65,97 1,13% Ora16:00 65,50 66,62 2.135.680
ALARUM TECHNOLOGIES LTD 27,88 -3,19% Ora16:05 27,25 29,61 5.052.654
ALASKA AIR GROUP INC 43,96 0,53% Ora16:00 43,41 44,71 31.738.580
ALAUNOS THERAPEUTICS INC 1,32 13,79% Ora16:00 1,13 1,34 51.579
ALBANY INTERNATIONAL A 87,68 0,34% Ora16:00 87,33 88,11 1.740.936
ALBEMARLE CORP 116,88 1,65% Ora16:06 114,83 118,07 60.749.363
ALBERTSONS COMPANIES, INC 20,13 1,10% Ora16:00 19,89 20,17 12.763.142
ALCHEMY INVESTMENTS ACQUISITION CORP 10,6400 0,00% Data26/04/2024 10,6400 10,6400 0
ALCOA CORPORATION 36,88 2,59% Ora16:02 36,23 37,39 89.186.600
ALCON INC 78,77 -0,09% Ora16:00 78,32 79,00 38.795.106
ALDEYRA THERAPEUTICS INC 3,93 -0,25% Ora16:00 3,83 3,98 480.169
ALECTOR 5,25 9,15% Ora16:00 4,83 5,29 1.119.911
ALERUS FINANCIAL CORPORATION 20,3000 -1,17% Data26/04/2024 20,1300 20,6100 4.791
ALEXANDER & BALDWIN INC 16,19 2,27% Ora16:00 16,19 16,46 1.518.273
ALEXANDER'S INC 207,16 -1,56% Ora15:58 207,16 209,07 104.326
ALEXANDRIA REAL EST EQTS 116,24 -0,90% Ora16:02 116,20 118,91 29.287.872
ALFI, INC 0,1100 109.900,00% Data26/04/2024 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 7,86 1,03% Ora16:00 7,74 7,92 944.276
ALGONQUIN POWER & UTILITIES CORP 6,12 -0,73% Ora15:59 6,10 6,21 8.651.604
ALGONQUIN POWER & UTILITIES CORP 24,92 0,00% Ora15:48 24,91 25,01 95.453
ALGONQUIN POWER & UTILITIES CORP 21,1700 -1,14% Data26/04/2024 21,1700 21,5400 4.933
ALIBABA GROUP HOLDING LTD 75,51 0,32% Ora16:09 75,06 76,93 474.297.299
ALICO INC 28,77 1,88% Ora16:00 27,97 29,18 292.680

Informativa sull'utilizzo cookie »