Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AECOM 94,05 0,49% Ora16:01 93,36 94,62 11.905.216
AEGON FUNDING COMPANY LLC 21,32 -0,09% Ora15:55 21,27 21,49 613.939
AEGON N.V. 6,20 1,14% Ora16:00 6,16 6,26 9.329.177
AEHR TEST SYSTEMS 11,47 1,50% Ora16:00 11,28 11,83 6.414.658
AEMETIS INC 3,94 -2,23% Ora16:00 3,91 4,06 1.647.693
AERCAP HOLDINGS 85,49 0,36% Ora16:00 84,95 85,94 44.501.138
AEROVATE THERAPEUTICS INC 21,75 0,83% Ora16:00 21,12 22,35 432.214
AEROVIRONMENT INC 158,09 1,44% Ora16:00 154,82 158,37 11.542.531
AERSALE CORPORATION 6,94 5,47% Ora16:00 6,62 7,03 1.056.604
AERWINS TECHNOLOGIES INC 2,83 15,98% Ora16:06 2,12 4,48 3.051.184
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4301 -8,49% Ora16:00 0,4231 0,4612 15.763
AETERNA ZENTARIS INC NEW 1,96 -1,70% Ora13:33 1,95 1,97 1.380
AETHERIUM ACQUISITION CORP 11,0000 -1,08% Data26/04/2024 11,0000 11,0000 11
AETHERIUM ACQUISITION CORP 11,2900 0,00% Data26/04/2024 11,2900 11,2900 0
AETHLON MEDICAL INC 1,37 -10,16% Ora16:00 1,33 1,50 19.048
AEVA TECHNOLOGIES, INC 3,09 5,10% Ora16:00 2,98 3,13 205.259
AEYE INC 0,9902 0,01% Ora16:00 0,9800 1,0300 23.332
AFC GAMMA 11,80 0,85% Ora15:59 11,72 11,90 297.657
AFFILIATED MANAGERS GROUP INC 18,6000 -0,05% Data26/04/2024 18,5400 18,9400 1.414
AFFILIATED MANAGERS GROUP INC 16,9700 1,07% Data26/04/2024 16,8000 16,9700 339
AFFILIATED MANAGERS GROUP, INC 22,40 0,31% Ora15:48 22,26 22,62 113.653
AFFILIATED MANAGERS GRP 160,20 0,39% Ora16:00 159,81 161,43 3.990.760
AFFIMED NV 5,03 3,07% Ora16:00 4,88 5,19 154.450
AFFINITY BANCSHARES INC 16,7700 -0,65% Data26/04/2024 16,5500 16,8400 1.006
AFFIRM HOLDINGS INC 33,34 4,58% Ora16:08 30,94 33,91 98.235.053
AFLAC INC 83,61 -0,14% Ora16:00 83,11 83,86 43.035.768
AFRICA GROWTH CORP 21,13 1,59% Ora14:25 20,95 21,27 23.378
AFYA LIMITED 17,94 3,40% Ora16:00 17,47 17,94 644.412
AG MORTGAGE INVESTMENT TRUST, INC. 5,66 2,74% Ora15:59 5,55 5,71 251.604
AGBA GROUP HOLDING LIMITED 2,16 0,00% Ora16:08 2,10 2,48 6.075.833
AGCO CORP 116,61 -0,90% Ora16:00 116,23 118,18 24.220.385
AGEAGLE AERIAL SYSTEMS INC 0,6654 -7,56% Ora15:57 0,6550 0,7105 43.240
AGENUS INC 11,93 42,87% Ora16:09 8,48 12,23 22.737.106
AGILE THERAPEUTICS INC 0,6000 50,00% Data26/04/2024 0,6000 0,6000 0
AGILENT TECHNOLOGIES INC 137,74 1,00% Ora16:01 135,00 138,36 27.338.608
AGILITI, INC 10,06 0,20% Ora16:09 10,04 10,06 6.652.850
AGILON HEALTH INC 5,00 -2,53% Ora16:00 4,97 5,31 5.593.588
AGILYSYS INC 83,00 -0,54% Ora16:00 82,84 84,96 1.594.701
AGIOS PHARMACEUTICALS INC 31,49 -0,57% Ora16:00 31,32 32,01 4.578.345
AGM GROUP HOLDINGS INC 1,06 0,95% Ora16:00 1,04 1,06 56.391
AGNC INVESTMENT CORP 9,33 0,97% Ora16:06 9,25 9,39 73.471.936
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 23,0600 -0,35% Data26/04/2024 23,0500 23,2500 4.635
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,33 -0,29% Ora16:00 24,33 24,46 448.512
AGNICO EAGLE MINES LTD 65,52 0,89% Ora16:06 65,51 67,79 137.241.902
AGORA, INC 2,52 0,80% Ora16:00 2,47 2,55 126.071
AGREE REALTY CORP 57,77 -0,48% Ora15:59 57,70 58,57 12.306.864
AGRIFORCE GROWING SYSTEMS LTD 0,1536 2,13% Ora16:02 0,1460 0,1585 35.649
AGRIFY CORPORATION 0,2850 -3,06% Ora16:01 0,2844 0,2930 32.076
AIB ACQUISITION CORPORATION 11,7200 0,00% Data26/04/2024 11,7200 11,7200 0
AIB ACQUISITION CORPORATION RIGHT 0,1000 -0,99% Data26/04/2024 0,1000 0,1000 0

Informativa sull'utilizzo cookie »