Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 85,58 0,42% Ora16:00 85,03 85,71 9.002.610
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data07/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0900 0,00% Data07/05/2024 11,0900 11,0900 0
A SPAC II ACQUISITION CORP 10,8400 0,00% Data07/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 38,15 6,92% Ora15:59 35,00 38,55 27.961.793
A10 NETWORKS INC 15,41 -0,64% Ora16:00 15,30 15,54 2.177.362
A2Z SMART TECHNOLOGIES CORP 0,3750 -7,43% Data07/05/2024 0,3750 0,4256 23.679
AADI BIOSCIENCES INC 1,84 -15,21% Ora16:00 1,70 2,11 520.366
AAON INC 76,99 -1,87% Ora16:00 76,51 78,31 30.017.595
AAR CORP 71,99 1,31% Ora16:00 70,88 72,07 2.382.716
ABBOTT LABORATORIES 104,94 -1,16% Ora16:00 104,28 106,25 202.749.431
ABBVIE INC 160,45 -1,29% Ora16:00 159,87 162,87 408.888.372
ABCELLERA BIOLOGICS INC 3,84 -4,95% Ora16:00 3,78 4,20 3.099.135
ABEONA THERAPEUTICS INC 4,41 -3,29% Ora15:59 4,33 4,62 1.200.170
ABERCROMBIE & FITCH CO 128,60 0,14% Ora16:00 127,11 131,24 35.829.535
ABERDEEN ASIA-PAC PRIME INC FD 2,60 1,13% Ora15:59 2,56 2,60 883.216
ABERDEEN AUSTRALIA EQUITY FD 4,3650 1,04% Data07/05/2024 4,3400 4,3800 173.509
ABERDEEN GLOBAL INCOME FD INC 5,6150 0,27% Data07/05/2024 5,5801 5,6497 235.476
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data07/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,8070 -1,30% Ora16:00 0,7913 0,8100 2.881
ABM INDUSTRIES INC 44,92 1,52% Ora15:59 44,24 44,93 3.714.081
ABRDN HEALTHCARE INVESTORS 16,85 0,06% Ora15:59 16,80 16,95 1.875.081
ABRDN LIFE SCIENCES INVESTORS 13,7 -0,29% Ora15:51 13,7 13,8 437.169
ABSCI CORPORATION 4,94 -1,01% Ora16:00 4,81 5,09 957.535
ABVC BIOPHARMA INC 1,11 4,72% Ora16:00 1,04 1,13 302.237
AC IMMUNE SA 2,35 -1,26% Ora16:00 2,33 2,50 71.225
ACACIA RESEARCH CORP 5,18 -0,58% Ora16:00 5,14 5,22 487.249
ACADEMY SPORTS AND OUTDOORS INC 56,47 -1,91% Ora16:00 56,30 57,21 28.625.134
ACADIA HEALTHCARE COMPANY INC 66,02 -2,09% Ora16:00 65,26 67,34 17.140.367
ACADIA PHARMACEUTICALS 17,13 -0,70% Ora16:00 16,95 17,33 19.773.473
ACADIA REALTY TRUST 16,9 -1,75% Ora16:00 16,7 17,0 2.294.301
ACASTI PHARMA INC 2,83 -3,41% Ora16:00 2,76 2,90 21.637
ACCEL ENTERTAINMENT INC 11,85 2,95% Ora16:00 11,38 11,85 986.268
ACCELERATE DIAGNOSTICS INC 0,9050 0,56% Ora16:00 0,9050 0,9500 94.755
ACCENTURE LTD 311,99 0,43% Ora16:00 310,57 313,38 252.517.779
ACCO BRANDS CORP 5,02 2,24% Ora15:59 4,89 5,07 654.133
ACCOLADE INC 7,12 -4,30% Ora16:00 7,08 7,41 1.959.484
ACCURAY INCORPORATED 1,67 -4,57% Ora16:00 1,65 1,76 731.751
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,1000 -1,06% Ora16:00 12,1000 12,1000 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 4,80 3,90% Ora15:59 4,45 4,83 1.232.521
ACER THERAPEUTICS INC. 0,9000 0,00% Data07/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data07/05/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,71 -0,53% Ora16:00 4,63 4,78 113.398
ACHILLES THERAPEUTICS PLC 0,9189 12,06% Ora15:58 0,8210 0,9300 372.238
ACI WORLDWIDE INC 35,89 0,03% Ora16:00 35,46 35,92 4.196.356
ACLARION INC 0,3020 5,93% Ora15:59 0,2862 0,3136 148.432
ACLARIS THERAPEUTICS INC 1,22 -8,96% Ora15:59 1,20 1,35 976.669
ACM RESEARCH INC 25,56 -7,29% Ora16:00 25,40 28,21 22.866.627

Informativa sull'utilizzo cookie »