Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACME UNITED CORP 40,88 1,21% Ora15:51 39,97 41,19 280.707
ACNB CORP 34,1600 2,89% Data26/04/2024 32,9800 34,3500 2.084
ACON S2 ACQUISITION CORP 8,2100 0,00% Data26/04/2024 8,2100 8,2100 0
ACRES COMMERCIAL REALTY CORP 13,76 1,70% Ora15:57 13,71 13,85 42.463
ACRI CAPITAL ACQUISITION CORPORATION 11,2000 0,00% Data26/04/2024 11,2000 11,2700 11
ACRIVON THERAPEUTICS INC 8,46 -0,12% Ora16:00 8,23 8,78 1.301.433
ACTELIS NETWORKS INC 0,7804 1,35% Ora16:00 0,7500 0,7804 2.365
ACTINIUM PHARMACEUTICALS INC 6,87 4,73% Ora16:00 6,49 6,92 601.565
ACUITY BRANDS 252,16 0,17% Ora16:00 250,98 254,27 10.080.275
ACUMEN PHARMACEUTICALS INC 3,17 -0,63% Ora16:00 3,14 3,21 241.437
ACURX PHARMACEUTICALS INC 2,07 2,48% Ora16:00 1,99 2,08 43.157
ACUSHNET HOLDINGS CORP 62,23 1,07% Ora16:00 61,13 63,07 6.766.860
ACUTUS MEDICAL INC 0,1665 1,90% Ora15:58 0,1600 0,1690 21.081
ACV AUCTIONS INC 18,09 2,09% Ora16:00 17,63 18,40 5.070.684
ADAGENE INC 2,3900 1,70% Data26/04/2024 2,3300 2,5800 576
ADAMAS ONE CORP 0,3100 0,00% Ora16:00 0,2900 0,3100 13.188
ADAMS RESOURCES & ENERGY INC 29,85 0,34% Ora13:51 28,60 29,85 12.641
ADAPTHEALTH CORP 9,96 3,97% Ora16:00 9,59 9,96 4.975.163
ADAPTIMMUNE THERAPEUTICS PLC 1,08 1,37% Ora16:00 1,03 1,09 933.186
ADAPTIVE BIOTECHNOLOGIES 2,60 -0,38% Ora16:00 2,56 2,73 1.429.961
ADC THERAPEUTICS SA 4,34 -2,47% Ora16:00 4,21 4,50 708.944
ADDENTAX GROUP CORP 0,9430 2,50% Ora15:58 0,9024 0,9800 8.956
ADDEX THERAPEUTICS LTD 16,10 4,48% Ora16:00 13,99 17,05 162.987
ADDUS HOMECARE CORPORATION 94,54 3,10% Ora16:00 90,96 95,17 8.607.979
ADECOAGRO S.A. 11,05 0,73% Ora16:00 11,01 11,21 1.928.980
ADEIA INC 10,14 -0,15% Ora16:00 10,09 10,26 865.475
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data26/04/2024 12,5400 12,5400 0
ADIAL PHARMACEUTICALS 1,61 -6,94% Ora16:00 1,55 1,75 268.697
ADICET BIO INC 1,68 -9,68% Ora16:00 1,67 1,83 1.432.974
ADIENT PLC 30,42 3,43% Ora16:00 29,36 30,70 7.982.827
ADIT EDTECH ACQUISITION CORP 5,3800 0,00% Data26/04/2024 5,3800 5,3800 0
ADITXT INC 2,39 -5,53% Ora16:00 2,38 2,65 83.184
ADMA BIOLOGICS INC 6,55 1,71% Ora16:00 6,40 6,60 4.191.554
ADOBE SYSTEMS INC 477,56 0,87% Ora16:06 471,71 482,79 404.201.496
ADS-TEC ENERGY PLC 10,8900 -0,09% Data26/04/2024 10,3200 10,9000 1.427
ADT INC 6,43 1,58% Ora16:00 6,37 6,48 12.090.590
ADTALEM GLOBAL EDUCATION 49,68 4,30% Ora16:00 47,60 49,78 4.682.745
ADTHEORENT HOLDING COMPANY INC 3,25 -0,31% Ora16:00 3,24 3,29 1.977.383
ADTRAN HOLDINGS INC 4,43 -3,06% Ora16:00 4,43 4,60 1.124.840
ADVANCE AUTO PARTS INC 75,14 0,58% Ora16:06 74,15 75,95 18.481.010
ADVANCED DRAINAGE SYSTEMS INC 162,70 0,84% Ora16:00 160,82 164,52 9.859.799
ADVANCED ENERGY IND INC 95,96 2,32% Ora16:00 94,30 96,54 3.845.782
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 -3,23% Ora15:52 1,4450 1,5402 6.736
ADVANCED MICRO DEVICES 157,40 1,48% Ora16:08 153,43 158,63 2.147.476.618
ADVANSIX 26,01 0,42% Ora16:00 25,93 26,32 418.253
ADVANTAGE SOLUTIONS INC 4,5100 -0,88% Data26/04/2024 4,4900 4,6200 25.450
ADVENT CLAYMORE CV SEC&INCM FD 11,57 0,83% Ora15:59 11,53 11,62 724.760
ADVENT TECHNOLOGIES HOLDINGS INC 0,1515 -7,51% Ora16:07 0,1500 0,1638 81.450
ADVERUM BIOTECHNOLOGIES INC 9,19 -2,13% Ora16:00 9,11 10,10 3.886.684
AEA-BRIDGES IMPACT CORP 9,3900 0,00% Data26/04/2024 9,3900 9,3900 0

Informativa sull'utilizzo cookie »